CRPT Classic Historical Data

CRPTC Page 17
Download
Date Close Price change Market cap Trading volume
Mar 10, 3 AM $ 0.344
-0.07%
$ 14.64 million $ 7,616
Mar 10, 2 AM $ 0.344
-0.03%
$ 14.66 million $ 7,616
Mar 10, 1 AM $ 0.345
-0.02%
$ 14.67 million $ 7,702
Mar 10, 12 AM $ 0.345
-0.05%
$ 14.67 million $ 7,702
Mar 9, 11 PM $ 0.345
-0.08%
$ 14.68 million $ 7,616
Mar 9, 10 PM $ 0.345
-0.05%
$ 14.69 million $ 7,702
Mar 9, 9 PM $ 0.346
-0.07%
$ 14.7 million $ 7,702
Mar 9, 8 PM $ 0.346
-0.02%
$ 14.71 million $ 7,787
Mar 9, 7 PM $ 0.346
-0.09%
$ 14.71 million $ 7,787
Mar 9, 6 PM $ 0.346
-0.07%
$ 14.73 million $ 7,702
Mar 9, 5 PM $ 0.346
-0.07%
$ 14.74 million $ 7,702
Mar 9, 4 PM $ 0.347
-0.05%
$ 14.75 million $ 7,702
Mar 9, 3 PM $ 0.347
-0.08%
$ 14.76 million $ 7,787
Mar 9, 2 PM $ 0.347
-0.03%
$ 14.77 million $ 7,787
Mar 9, 1 PM $ 0.347
-0.09%
$ 14.77 million $ 7,873
Mar 9, 12 PM $ 0.348
-0.06%
$ 14.78 million $ 7,787
Mar 9, 11 AM $ 0.348
-0.03%
$ 14.79 million $ 7,787
Mar 9, 10 AM $ 0.348
-0.05%
$ 14.8 million $ 7,830
Mar 9, 9 AM $ 0.348
-0.05%
$ 14.81 million $ 7,787
Mar 9, 8 AM $ 0.348
+0.02%
$ 14.82 million $ 7,787
Mar 9, 7 AM $ 0.348
-0.09%
$ 14.81 million $ 7,702
Mar 9, 6 AM $ 0.349
-0.10%
$ 14.83 million $ 7,787
Mar 9, 5 AM $ 0.349
-0.04%
$ 14.84 million $ 7,702
Mar 9, 4 AM $ 0.349
-0.04%
$ 14.85 million $ 7,787
Mar 9, 3 AM $ 0.349
-0.08%
$ 14.86 million $ 7,787
Mar 9, 2 AM $ 0.35
-0.05%
$ 14.87 million $ 7,702
Mar 9, 1 AM $ 0.35
-0.03%
$ 14.88 million $ 7,702
Mar 9, 12 AM $ 0.35
-0.07%
$ 14.88 million $ 7,702
Mar 8, 11 PM $ 0.35
-0.07%
$ 14.89 million $ 7,787
Mar 8, 10 PM $ 0.35
-0.05%
$ 14.9 million $ 7,787
Mar 8, 9 PM $ 0.35
-0.07%
$ 14.91 million $ 7,787
Mar 8, 8 PM $ 0.351
-0.04%
$ 14.92 million $ 7,702
Mar 8, 7 PM $ 0.351
-0.07%
$ 14.93 million $ 7,702
Mar 8, 6 PM $ 0.351
-0.05%
$ 14.94 million $ 7,787
Mar 8, 5 PM $ 0.351
-0.07%
$ 14.94 million $ 7,702
Mar 8, 4 PM $ 0.352
-0.08%
$ 14.95 million $ 7,702
Mar 8, 3 PM $ 0.352
-0.06%
$ 14.97 million $ 7,659
Mar 8, 2 PM $ 0.352
-0.06%
$ 14.98 million $ 7,702
Mar 8, 1 PM $ 0.352
+0.00%
$ 14.98 million $ 7,616
Mar 8, 12 PM $ 0.352
-0.09%
$ 14.99 million $ 7,702
Mar 8, 11 AM $ 0.353
-0.06%
$ 15 million $ 7,702
Mar 8, 10 AM $ 0.353
-0.08%
$ 15.01 million $ 7,702
Mar 8, 9 AM $ 0.353
-0.07%
$ 15.02 million $ 7,787
Mar 8, 8 AM $ 0.353
-0.05%
$ 15.03 million $ 7,702
Mar 8, 7 AM $ 0.353
-0.08%
$ 15.04 million $ 7,787
Mar 8, 6 AM $ 0.354
-0.05%
$ 15.05 million $ 7,616
Mar 8, 5 AM $ 0.354
-0.05%
$ 15.06 million $ 7,702
Mar 8, 4 AM $ 0.354
-0.06%
$ 15.07 million $ 7,616
Mar 8, 3 AM $ 0.354
-0.03%
$ 15.08 million $ 7,573
Mar 8, 2 AM $ 0.355
-0.01%
$ 15.09 million $ 7,616