CRPT Classic Historical Data

CRPTC Page 18
Download
Date Close Price change Market cap Trading volume
Mar 8, 1 AM $ 0.355
-0.02%
$ 15.1 million $ 7,530
Mar 8, 12 AM $ 0.355
-0.04%
$ 15.11 million $ 7,530
Mar 7, 11 PM $ 0.355
-0.09%
$ 15.11 million $ 7,530
Mar 7, 10 PM $ 0.356
-0.04%
$ 15.13 million $ 7,530
Mar 7, 9 PM $ 0.356
-0.02%
$ 15.14 million $ 7,530
Mar 7, 8 PM $ 0.356
-0.02%
$ 15.15 million $ 7,616
Mar 7, 7 PM $ 0.356
-0.02%
$ 15.15 million $ 7,616
Mar 7, 6 PM $ 0.356
-0.05%
$ 15.16 million $ 7,530
Mar 7, 5 PM $ 0.356
-0.06%
$ 15.16 million $ 7,616
Mar 7, 4 PM $ 0.357
-0.06%
$ 15.17 million $ 7,530
Mar 7, 3 PM $ 0.357
-0.02%
$ 15.18 million $ 7,488
Mar 7, 2 PM $ 0.357
-0.08%
$ 15.19 million $ 7,445
Mar 7, 1 PM $ 0.357
-0.05%
$ 15.2 million $ 7,530
Mar 7, 12 PM $ 0.358
-0.04%
$ 15.21 million $ 7,530
Mar 7, 11 AM $ 0.358
-0.08%
$ 15.22 million $ 7,530
Mar 7, 10 AM $ 0.358
-0.08%
$ 15.23 million $ 7,530
Mar 7, 9 AM $ 0.358
-0.03%
$ 15.24 million $ 7,445
Mar 7, 8 AM $ 0.358
-0.06%
$ 15.24 million $ 7,616
Mar 7, 7 AM $ 0.359
-0.06%
$ 15.25 million $ 7,530
Mar 7, 6 AM $ 0.359
-0.04%
$ 15.26 million $ 7,616
Mar 7, 5 AM $ 0.359
-0.08%
$ 15.27 million $ 7,530
Mar 7, 4 AM $ 0.359
-0.08%
$ 15.28 million $ 7,616
Mar 7, 3 AM $ 0.36
-0.05%
$ 15.29 million $ 7,616
Mar 7, 2 AM $ 0.36
-0.06%
$ 15.3 million $ 7,787
Mar 7, 1 AM $ 0.36
-0.05%
$ 15.31 million $ 7,787
Mar 7, 12 AM $ 0.36
-0.06%
$ 15.32 million $ 7,787
Mar 6, 11 PM $ 0.36
-0.07%
$ 15.33 million $ 7,787
Mar 6, 10 PM $ 0.361
-0.03%
$ 15.34 million $ 7,787
Mar 6, 9 PM $ 0.361
-0.02%
$ 15.35 million $ 7,787
Mar 6, 8 PM $ 0.361
-0.04%
$ 15.36 million $ 7,787
Mar 6, 7 PM $ 0.361
-0.09%
$ 15.37 million $ 7,787
Mar 6, 6 PM $ 0.362
-0.08%
$ 15.38 million $ 7,830
Mar 6, 5 PM $ 0.362
-0.04%
$ 15.39 million $ 7,787
Mar 6, 4 PM $ 0.362
-0.06%
$ 15.4 million $ 7,873
Mar 6, 3 PM $ 0.362
-0.02%
$ 15.41 million $ 7,873
Mar 6, 2 PM $ 0.362
-0.02%
$ 15.42 million $ 7,958
Mar 6, 1 PM $ 0.363
-0.02%
$ 15.43 million $ 7,958
Mar 6, 12 PM $ 0.363
-0.07%
$ 15.43 million $ 7,873
Mar 6, 11 AM $ 0.363
-0.07%
$ 15.44 million $ 7,873
Mar 6, 10 AM $ 0.363
-0.04%
$ 15.45 million $ 7,873
Mar 6, 9 AM $ 0.363
-0.05%
$ 15.46 million $ 7,873
Mar 6, 8 AM $ 0.364
-0.10%
$ 15.47 million $ 7,787
Mar 6, 7 AM $ 0.364
-0.05%
$ 15.48 million $ 7,787
Mar 6, 6 AM $ 0.364
-0.08%
$ 15.49 million $ 7,787
Mar 6, 5 AM $ 0.364
-0.06%
$ 15.5 million $ 7,787
Mar 6, 4 AM $ 0.365
-0.02%
$ 15.51 million $ 7,873
Mar 6, 3 AM $ 0.365
-0.05%
$ 15.51 million $ 7,787
Mar 6, 2 AM $ 0.365
-0.06%
$ 15.52 million $ 7,787
Mar 6, 1 AM $ 0.365
-0.08%
$ 15.53 million $ 7,787
Mar 6, 12 AM $ 0.365
-0.06%
$ 15.55 million $ 7,787