CRPT Classic Historical Data

CRPTC Page 19
Download
Date Close Price change Market cap Trading volume
Mar 5, 11 PM $ 0.366
-0.06%
$ 15.56 million $ 7,873
Mar 5, 10 PM $ 0.366
-0.03%
$ 15.56 million $ 7,787
Mar 5, 9 PM $ 0.366
-0.02%
$ 15.58 million $ 7,702
Mar 5, 8 PM $ 0.366
-0.05%
$ 15.58 million $ 7,702
Mar 5, 7 PM $ 0.366
-0.09%
$ 15.59 million $ 7,616
Mar 5, 6 PM $ 0.367
-0.08%
$ 15.6 million $ 7,616
Mar 5, 5 PM $ 0.367
-0.06%
$ 15.61 million $ 7,787
Mar 5, 4 PM $ 0.367
-0.01%
$ 15.62 million $ 7,744
Mar 5, 3 PM $ 0.367
+0.01%
$ 15.63 million $ 7,702
Mar 5, 2 PM $ 0.368
-0.07%
$ 15.64 million $ 7,659
Mar 5, 1 PM $ 0.368
-0.06%
$ 15.65 million $ 7,616
Mar 5, 12 PM $ 0.368
-0.03%
$ 15.66 million $ 7,702
Mar 5, 11 AM $ 0.368
-0.08%
$ 15.67 million $ 7,702
Mar 5, 10 AM $ 0.369
-0.07%
$ 15.68 million $ 7,744
Mar 5, 9 AM $ 0.369
-0.04%
$ 15.69 million $ 7,787
Mar 5, 8 AM $ 0.369
-0.07%
$ 15.69 million $ 7,787
Mar 5, 7 AM $ 0.369
-0.05%
$ 15.71 million $ 7,787
Mar 5, 6 AM $ 0.369
-0.11%
$ 15.71 million $ 7,787
Mar 5, 5 AM $ 0.37
-0.44%
$ 15.73 million $ 7,702
Mar 5, 4 AM $ 0.371
-0.08%
$ 15.8 million $ 7,659
Mar 5, 3 AM $ 0.372
-0.03%
$ 15.81 million $ 7,702
Mar 5, 2 AM $ 0.372
-0.04%
$ 15.82 million $ 7,702
Mar 5, 1 AM $ 0.372
-0.08%
$ 15.82 million $ 7,702
Mar 5, 12 AM $ 0.372
-0.10%
$ 15.84 million $ 7,702
Mar 4, 11 PM $ 0.373
-0.06%
$ 15.85 million $ 7,702
Mar 4, 10 PM $ 0.373
+0.19%
$ 15.86 million $ 7,702
Mar 4, 9 PM $ 0.372
-0.25%
$ 15.83 million $ 7,787
Mar 4, 8 PM $ 0.373
-0.08%
$ 15.87 million $ 7,873
Mar 4, 7 PM $ 0.373
-0.05%
$ 15.88 million $ 7,830
Mar 4, 6 PM $ 0.374
-0.05%
$ 15.89 million $ 7,873
Mar 4, 5 PM $ 0.374
-0.08%
$ 15.9 million $ 7,702
Mar 4, 4 PM $ 0.374
-0.01%
$ -- $ 7,787
Mar 4, 1 PM $ 0.375
+0.00%
$ 15.95 million $ 7,873
Mar 4, 12 PM $ 0.375
-0.05%
$ 15.95 million $ 7,873
Mar 4, 11 AM $ 0.375
-0.07%
$ 15.96 million $ 7,787
Mar 4, 9 AM $ 0.376
-0.03%
$ 15.98 million $ 7,702
Mar 4, 8 AM $ 0.376
-0.06%
$ 15.98 million $ 7,702
Mar 4, 7 AM $ 0.376
-0.09%
$ 15.99 million $ 7,702
Mar 4, 6 AM $ 0.376
-0.07%
$ 16.01 million $ 7,659
Mar 4, 5 AM $ 0.376
-0.06%
$ 16.02 million $ 7,702
Mar 4, 4 AM $ 0.377
-0.03%
$ 16.03 million $ 7,702
Mar 4, 3 AM $ 0.377
-0.01%
$ 16.04 million $ 7,702
Mar 4, 2 AM $ 0.377
-0.09%
$ 16.04 million $ 7,702
Mar 4, 1 AM $ 0.377
-0.04%
$ 16.06 million $ 7,702
Mar 4, 12 AM $ 0.378
-0.11%
$ 16.06 million $ 7,616
Mar 3, 11 PM $ 0.378
-0.04%
$ 16.08 million $ 7,616
Mar 3, 10 PM $ 0.378
-0.04%
$ 16.09 million $ 7,616
Mar 3, 9 PM $ 0.378
-0.02%
$ 16.1 million $ 7,702
Mar 3, 8 PM $ 0.378
-0.05%
$ 16.1 million $ 7,530
Mar 3, 7 PM $ 0.379
-0.07%
$ 16.11 million $ 7,488