CRPT Classic Historical Data

CRPTC Page 2
Download
Date Close Price change Market cap Trading volume
Feb 21, 2026 $ 0.501
-1.81%
$ 21.3 million $ 9,996
Feb 20, 2026 $ 0.51
-1.40%
$ 21.69 million $ 9,996
Feb 19, 2026 $ 0.518
-2.06%
$ 22.02 million $ 9,996
Feb 18, 2026 $ 0.529
-1.34%
$ 22.49 million $ 9,774
Feb 17, 2026 $ 0.536
+4,626.60%
$ 22.79 million $ 8,330
Feb 16, 2026 $ 0.0113
-1.46%
$ 482,239 $ 9,885
Feb 15, 2026 $ 0.0115
-1.49%
$ 489,448 $ 9,663
Feb 14, 2026 $ 0.0117
-2.02%
$ 496,832 $ 10,107
Feb 13, 2026 $ 0.0119
-1.48%
$ 507,051 $ 10,218
Feb 12, 2026 $ 0.0121
-1.93%
$ 514,852 $ 9,885
Feb 11, 2026 $ 0.0124
-1.46%
$ 526,513 $ 9,774
Feb 10, 2026 $ 0.0126
-1.44%
$ 534,508 $ 10,107
Feb 9, 2026 $ 0.0127
-1.42%
$ 542,332 $ 9,774
Feb 8, 2026 $ 0.0129
-1.64%
$ 550,357 $ 9,663
Feb 7, 2026 $ 0.0132
-2.15%
$ 559,518 $ 9,996
Feb 6, 2026 $ 0.0134
-1.52%
$ 571,790 $ 9,829
Feb 5, 2026 $ 0.0136
-1.80%
$ 580,611 $ 9,885
Feb 4, 2026 $ 0.0139
-3.26%
$ 591,273 $ 9,774
Feb 3, 2026 $ 0.0144
-2.00%
$ 611,228 $ 9,885
Feb 2, 2026 $ 0.0147
-1.91%
$ 623,724 $ 10,107
Feb 1, 2026 $ 0.0149
-68.76%
$ 635,977 $ 9,996
Jan 31, 2026 $ 0.0479
-85.29%
$ 2.04 million $ 9,552
Jan 30, 2026 $ 0.325
-1.44%
$ 13.84 million $ 9,996
Jan 29, 2026 $ 0.33
-1.39%
$ 14.04 million $ 9,774
Jan 28, 2026 $ 0.335
-1.39%
$ 14.24 million $ 9,885
Jan 27, 2026 $ 0.378
-46.14%
$ 16.1 million $ 10,032
Jan 26, 2026 $ 0.703
-1.49%
$ 29.9 million $ 10,889
Jan 25, 2026 $ 0.713
-1.58%
$ 30.36 million $ 11,098
Jan 24, 2026 $ 0.725
-2.12%
$ 30.85 million $ 10,975
Jan 23, 2026 $ 0.741
-1.51%
$ 31.52 million $ 11,099
Jan 22, 2026 $ 0.752
+9,107.90%
$ 32 million $ 11,431
Jan 21, 2026 $ 0.00861
+0.00%
$ 366,251 $ 270
Jan 20, 2026 $ 0.00861
+0.00%
$ 366,251 $ 0
Jan 19, 2026 $ 0.00861
+0.00%
$ 366,251 $ 0
Jan 18, 2026 $ 0.00861
+0.00%
$ 366,251 $ 0
Jan 17, 2026 $ 0.00861
+0.00%
$ 366,251 $ 0
Jan 16, 2026 $ 0.00861
+0.00%
$ 366,251 $ 0
Jan 15, 2026 $ 0.00861
+0.00%
$ 366,251 $ 0
Jan 14, 2026 $ 0.00861
+0.00%
$ 366,251 $ 0
Jan 9, 2026 $ 0.00843
+0.00%
$ 358,627 $ 0
Jan 8, 2026 $ 0.00843
+0.00%
$ 358,627 $ 0
Dec 22, 2025 $ 0.00821
+0.00%
$ -- $ 0
Dec 21, 2025 $ 0.00821
+0.00%
$ 349,248 $ 0
Dec 14, 2025 $ 0.00859
+0.00%
$ 365,674 $ 0.0001
Dec 13, 2025 $ 0.00861
-42.87%
$ 365,674 $ 2,289
Dec 12, 2025 $ 0.0151
-0.01%
$ 641,109 $ 9,344
Dec 11, 2025 $ 0.0151
+0.01%
$ 641,154 $ 8,842
Dec 10, 2025 $ 0.0151
+0.00%
$ 641,104 $ 8,942
Dec 9, 2025 $ 0.0151
-0.01%
$ 641,110 $ 9,043
Dec 8, 2025 $ 0.0151
+0.01%
$ 641,145 $ 9,043