Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

CRPT Classic Historical Data

CRPTC Page 2
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 10, 7 PM $0.01
+0.00%
$425,392 $333
Apr 10, 6 PM $0.01
+0.00%
$425,396 $334
Apr 10, 5 PM $0.01
+0.00%
$425,393 $334
Apr 10, 4 PM $0.01
+0.00%
$425,390 $338
Apr 10, 3 PM $0.01
+0.00%
$425,396 $338
Apr 10, 2 PM $0.01
+0.00%
$425,385 $340
Apr 10, 1 PM $0.01
+0.00%
$425,388 $338
Apr 10, 12 PM $0.01
+0.00%
$425,396 $342
Apr 10, 11 AM $0.01
+0.00%
$425,386 $340
Apr 10, 10 AM $0.01
+0.00%
$425,388 $339
Apr 10, 9 AM $0.01
+0.00%
$425,392 $342
Apr 10, 8 AM $0.01
+0.00%
$425,389 $341
Apr 10, 7 AM $0.01
+0.00%
$425,388 $339
Apr 10, 6 AM $0.01
+0.00%
$425,396 $339
Apr 10, 5 AM $0.01
+0.00%
$425,387 $339
Apr 10, 4 AM $0.01
+0.00%
$425,388 $340
Apr 10, 3 AM $0.01
+0.00%
$425,395 $340
Apr 10, 2 AM $0.01
+0.00%
$425,383 $340
Apr 10, 1 AM $0.01
+0.00%
$425,395 $340
Apr 10, 12 AM $0.01
+0.00%
$425,393 $339
Apr 9, 11 PM $0.01
+0.00%
$425,388 $335
Apr 9, 10 PM $0.01
+0.00%
$425,388 $335
Apr 9, 9 PM $0.01
+0.00%
$425,389 $339
Apr 9, 8 PM $0.01
+0.00%
$425,386 $331
Apr 9, 7 PM $0.01
+0.00%
$425,388 $335
Apr 9, 6 PM $0.01
+0.00%
$425,391 $335
Apr 9, 5 PM $0.01
+0.00%
$425,393 $335
Apr 9, 4 PM $0.01
+0.00%
$425,396 $335
Apr 9, 3 PM $0.01
+0.00%
$425,388 $333
Apr 9, 2 PM $0.01
+0.00%
$425,390 $331
Apr 9, 1 PM $0.01
+0.00%
$425,382 $335
Apr 9, 12 PM $0.01
+0.00%
$425,387 $335
Apr 9, 11 AM $0.01
+0.00%
$425,393 $335
Apr 9, 10 AM $0.01
+0.00%
$425,392 $335
Apr 9, 9 AM $0.01
+0.00%
$425,386 $334
Apr 9, 8 AM $0.01
+0.00%
$425,384 $336
Apr 9, 7 AM $0.01
+0.00%
$425,394 $338
Apr 9, 6 AM $0.01
+0.00%
$425,382 $338
Apr 9, 5 AM $0.01
+0.00%
$425,393 $334
Apr 9, 4 AM $0.01
+0.00%
$425,394 $334
Apr 9, 3 AM $0.01
+0.00%
$425,390 $334
Apr 9, 2 AM $0.01
+0.00%
$425,389 $334
Apr 9, 1 AM $0.01
+0.00%
$425,386 $330
Apr 9, 12 AM $0.01
+0.00%
$425,385 $334
Apr 8, 11 PM $0.01
+0.00%
$425,389 $331
Apr 8, 10 PM $0.01
+0.00%
$425,383 $326
Apr 8, 9 PM $0.01
+0.00%
$425,388 $327
Apr 8, 8 PM $0.01
+0.00%
$425,388 $327
Apr 8, 7 PM $0.01
+0.00%
$425,388 $331
Apr 8, 6 PM $0.01
+0.00%
$425,390 $327