CRPT Classic Historical Data

CRPTC Page 2
Download
Date Close Price change Market cap Trading volume
Apr 10, 3 PM $ 0.01
+0.00%
$ 425,396 $ 338
Apr 10, 2 PM $ 0.01
+0.00%
$ 425,385 $ 340
Apr 10, 1 PM $ 0.01
+0.00%
$ 425,388 $ 338
Apr 10, 12 PM $ 0.01
+0.00%
$ 425,396 $ 342
Apr 10, 11 AM $ 0.01
+0.00%
$ 425,386 $ 340
Apr 10, 10 AM $ 0.01
+0.00%
$ 425,388 $ 339
Apr 10, 9 AM $ 0.01
+0.00%
$ 425,392 $ 342
Apr 10, 8 AM $ 0.01
+0.00%
$ 425,389 $ 341
Apr 10, 7 AM $ 0.01
+0.00%
$ 425,388 $ 339
Apr 10, 6 AM $ 0.01
+0.00%
$ 425,396 $ 339
Apr 10, 5 AM $ 0.01
+0.00%
$ 425,387 $ 339
Apr 10, 4 AM $ 0.01
+0.00%
$ 425,388 $ 340
Apr 10, 3 AM $ 0.01
+0.00%
$ 425,395 $ 340
Apr 10, 2 AM $ 0.01
+0.00%
$ 425,383 $ 340
Apr 10, 1 AM $ 0.01
+0.00%
$ 425,395 $ 340
Apr 10, 12 AM $ 0.01
+0.00%
$ 425,393 $ 339
Apr 9, 11 PM $ 0.01
+0.00%
$ 425,388 $ 335
Apr 9, 10 PM $ 0.01
+0.00%
$ 425,388 $ 335
Apr 9, 9 PM $ 0.01
+0.00%
$ 425,389 $ 339
Apr 9, 8 PM $ 0.01
+0.00%
$ 425,386 $ 331
Apr 9, 7 PM $ 0.01
+0.00%
$ 425,388 $ 335
Apr 9, 6 PM $ 0.01
+0.00%
$ 425,391 $ 335
Apr 9, 5 PM $ 0.01
+0.00%
$ 425,393 $ 335
Apr 9, 4 PM $ 0.01
+0.00%
$ 425,396 $ 335
Apr 9, 3 PM $ 0.01
+0.00%
$ 425,388 $ 333
Apr 9, 2 PM $ 0.01
+0.00%
$ 425,390 $ 331
Apr 9, 1 PM $ 0.01
+0.00%
$ 425,382 $ 335
Apr 9, 12 PM $ 0.01
+0.00%
$ 425,387 $ 335
Apr 9, 11 AM $ 0.01
+0.00%
$ 425,393 $ 335
Apr 9, 10 AM $ 0.01
+0.00%
$ 425,392 $ 335
Apr 9, 9 AM $ 0.01
+0.00%
$ 425,386 $ 334
Apr 9, 8 AM $ 0.01
+0.00%
$ 425,384 $ 336
Apr 9, 7 AM $ 0.01
+0.00%
$ 425,394 $ 338
Apr 9, 6 AM $ 0.01
+0.00%
$ 425,382 $ 338
Apr 9, 5 AM $ 0.01
+0.00%
$ 425,393 $ 334
Apr 9, 4 AM $ 0.01
+0.00%
$ 425,394 $ 334
Apr 9, 3 AM $ 0.01
+0.00%
$ 425,390 $ 334
Apr 9, 2 AM $ 0.01
+0.00%
$ 425,389 $ 334
Apr 9, 1 AM $ 0.01
+0.00%
$ 425,386 $ 330
Apr 9, 12 AM $ 0.01
+0.00%
$ 425,385 $ 334
Apr 8, 11 PM $ 0.01
+0.00%
$ 425,389 $ 331
Apr 8, 10 PM $ 0.01
+0.00%
$ 425,383 $ 326
Apr 8, 9 PM $ 0.01
+0.00%
$ 425,388 $ 327
Apr 8, 8 PM $ 0.01
+0.00%
$ 425,388 $ 327
Apr 8, 7 PM $ 0.01
+0.00%
$ 425,388 $ 331
Apr 8, 6 PM $ 0.01
+0.00%
$ 425,390 $ 327
Apr 8, 5 PM $ 0.01
+0.00%
$ 425,391 $ 331
Apr 8, 4 PM $ 0.01
+0.00%
$ 425,395 $ 331
Apr 8, 3 PM $ 0.01
+0.00%
$ 425,388 $ 329
Apr 8, 2 PM $ 0.01
+0.00%
$ 425,388 $ 331