CRPT Classic Historical Data

CRPTC Page 20
Download
Date Close Price change Market cap Trading volume
Mar 3, 6 PM $ 0.379
-0.07%
$ 16.12 million $ 7,616
Mar 3, 5 PM $ 0.379
-0.01%
$ 16.13 million $ 7,573
Mar 3, 4 PM $ 0.379
-0.01%
$ 16.14 million $ 7,573
Mar 3, 3 PM $ 0.379
-0.07%
$ 16.14 million $ 7,616
Mar 3, 2 PM $ 0.38
-0.07%
$ 16.16 million $ 7,616
Mar 3, 1 PM $ 0.38
-0.05%
$ 16.17 million $ 7,530
Mar 3, 12 PM $ 0.38
-0.07%
$ 16.17 million $ 7,530
Mar 3, 11 AM $ 0.38
-0.06%
$ 16.19 million $ 7,616
Mar 3, 10 AM $ 0.381
-0.04%
$ 16.19 million $ 7,616
Mar 3, 9 AM $ 0.381
-0.07%
$ 16.2 million $ 7,616
Mar 3, 8 AM $ 0.381
-0.06%
$ 16.21 million $ 7,702
Mar 3, 7 AM $ 0.381
-0.09%
$ 16.22 million $ 7,702
Mar 3, 6 AM $ 0.382
-0.04%
$ 16.24 million $ 7,787
Mar 3, 5 AM $ 0.382
-0.03%
$ 16.25 million $ 7,787
Mar 3, 4 AM $ 0.382
-0.07%
$ 16.26 million $ 7,787
Mar 3, 3 AM $ 0.382
-0.05%
$ 16.27 million $ 7,744
Mar 3, 2 AM $ 0.383
-0.06%
$ 16.28 million $ 7,702
Mar 3, 1 AM $ 0.383
-0.04%
$ 16.29 million $ 7,787
Mar 3, 12 AM $ 0.383
-0.08%
$ 16.3 million $ 7,787
Mar 2, 11 PM $ 0.383
-0.02%
$ 16.31 million $ 7,744
Mar 2, 10 PM $ 0.384
-0.01%
$ 16.32 million $ 7,702
Mar 2, 9 PM $ 0.384
-0.04%
$ 16.33 million $ 7,702
Mar 2, 8 PM $ 0.384
-0.05%
$ 16.34 million $ 7,702
Mar 2, 7 PM $ 0.384
-0.05%
$ 16.35 million $ 7,702
Mar 2, 6 PM $ 0.384
-0.05%
$ 16.36 million $ 7,702
Mar 2, 5 PM $ 0.385
-0.05%
$ 16.37 million $ 7,616
Mar 2, 4 PM $ 0.385
+0.01%
$ 16.38 million $ 7,616
Mar 2, 3 PM $ 0.385
-0.09%
$ 16.38 million $ 7,616
Mar 2, 2 PM $ 0.385
-0.06%
$ 16.39 million $ 7,616
Mar 2, 1 PM $ 0.385
-0.10%
$ 16.4 million $ 7,702
Mar 2, 12 PM $ 0.386
-0.06%
$ 16.41 million $ 7,659
Mar 2, 11 AM $ 0.386
-0.08%
$ 16.42 million $ 7,616
Mar 2, 10 AM $ 0.386
-0.02%
$ 16.44 million $ 7,616
Mar 2, 9 AM $ 0.387
-0.02%
$ 16.45 million $ 7,702
Mar 2, 8 AM $ 0.387
-0.08%
$ 16.46 million $ 7,616
Mar 2, 7 AM $ 0.387
-0.04%
$ 16.47 million $ 7,616
Mar 2, 6 AM $ 0.387
-0.06%
$ 16.48 million $ 7,616
Mar 2, 5 AM $ 0.388
-0.07%
$ 16.49 million $ 7,616
Mar 2, 4 AM $ 0.388
-0.07%
$ 16.5 million $ 7,616
Mar 2, 3 AM $ 0.388
-0.01%
$ 16.51 million $ 7,616
Mar 2, 2 AM $ 0.388
-0.08%
$ 16.51 million $ 7,702
Mar 2, 1 AM $ 0.388
-0.05%
$ 16.53 million $ 7,616
Mar 2, 12 AM $ 0.389
-0.07%
$ 16.54 million $ 7,530
Mar 1, 11 PM $ 0.389
-0.07%
$ 16.55 million $ 7,616
Mar 1, 10 PM $ 0.389
-0.02%
$ 16.56 million $ 7,616
Mar 1, 9 PM $ 0.389
-0.03%
$ 16.57 million $ 7,530
Mar 1, 8 PM $ 0.39
-0.03%
$ 16.57 million $ 7,616
Mar 1, 7 PM $ 0.39
-0.04%
$ 16.58 million $ 7,616
Mar 1, 6 PM $ 0.39
-0.04%
$ 16.59 million $ 7,530
Mar 1, 5 PM $ 0.39
-0.06%
$ 16.6 million $ 7,702