Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

CRPT Classic Historical Data

CRPTC Page 21
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Mar 1, 8 PM $0.39
-0.03%
$16.57 million $7,616
Mar 1, 7 PM $0.39
-0.04%
$16.58 million $7,616
Mar 1, 6 PM $0.39
-0.04%
$16.59 million $7,530
Mar 1, 5 PM $0.39
-0.06%
$16.6 million $7,702
Mar 1, 4 PM $0.391
-0.04%
$16.61 million $7,616
Mar 1, 3 PM $0.391
-0.03%
$16.63 million $7,702
Mar 1, 2 PM $0.391
-0.04%
$16.63 million $7,702
Mar 1, 1 PM $0.391
-0.08%
$16.64 million $7,702
Mar 1, 12 PM $0.391
-0.03%
$16.65 million $7,616
Mar 1, 11 AM $0.392
-0.03%
$16.66 million $7,702
Mar 1, 10 AM $0.392
-0.03%
$16.67 million $7,616
Mar 1, 9 AM $0.392
-0.04%
$16.68 million $7,665
Mar 1, 8 AM $0.392
-0.07%
$16.68 million $7,714
Mar 1, 7 AM $0.393
-0.06%
$16.7 million $7,763
Mar 1, 6 AM $0.393
-0.09%
$16.71 million $7,800
Mar 1, 5 AM $0.393
-0.05%
$16.73 million $7,849
Mar 1, 4 AM $0.393
-0.05%
$16.73 million $7,800
Mar 1, 3 AM $0.394
-0.02%
$16.74 million $7,849
Mar 1, 2 AM $0.394
-0.07%
$16.75 million $7,800
Mar 1, 1 AM $0.394
-0.09%
$16.76 million $7,935
Mar 1, 12 AM $0.394
-0.07%
$16.77 million $8,069
Download