CRPT Classic Historical Data

CRPTC Page 22
Download
Date Close Price change Market cap Trading volume
Feb 27, 2 PM $ 0.403
-0.05%
$ 17.13 million $ 8,706
Feb 27, 1 PM $ 0.403
-0.07%
$ 17.14 million $ 8,804
Feb 27, 12 PM $ 0.403
-0.07%
$ 17.15 million $ 8,804
Feb 27, 11 AM $ 0.404
-0.05%
$ 17.17 million $ 8,761
Feb 27, 10 AM $ 0.404
-0.05%
$ 17.18 million $ 8,755
Feb 27, 9 AM $ 0.404
-0.04%
$ 17.19 million $ 8,694
Feb 27, 8 AM $ 0.404
-0.06%
$ 17.19 million $ 8,731
Feb 27, 7 AM $ 0.404
-0.07%
$ 17.2 million $ 8,780
Feb 27, 6 AM $ 0.405
-0.07%
$ 17.22 million $ 8,829
Feb 27, 5 AM $ 0.405
-0.06%
$ 17.23 million $ 8,976
Feb 27, 4 AM $ 0.405
-0.06%
$ 17.24 million $ 8,915
Feb 27, 3 AM $ 0.406
-0.02%
$ 17.25 million $ 8,964
Feb 27, 2 AM $ 0.406
-0.03%
$ 17.25 million $ 9,110
Feb 27, 1 AM $ 0.406
-0.06%
$ 17.26 million $ 9,257
Feb 27, 12 AM $ 0.406
-0.07%
$ 17.27 million $ 9,196
Feb 26, 11 PM $ 0.406
-0.01%
$ 17.28 million $ 9,190
Feb 26, 10 PM $ 0.407
-0.04%
$ 17.3 million $ 9,184
Feb 26, 9 PM $ 0.407
-0.07%
$ 17.3 million $ 9,233
Feb 26, 8 PM $ 0.407
-0.03%
$ 17.32 million $ 9,282
Feb 26, 7 PM $ 0.407
-0.10%
$ 17.32 million $ 9,319
Feb 26, 6 PM $ 0.408
-0.06%
$ 17.34 million $ 9,270
Feb 26, 5 PM $ 0.408
-0.07%
$ 17.35 million $ 9,307
Feb 26, 4 PM $ 0.408
-0.01%
$ 17.36 million $ 9,356
Feb 26, 3 PM $ 0.408
-0.07%
$ 17.37 million $ 9,405
Feb 26, 2 PM $ 0.409
-0.04%
$ 17.38 million $ 9,552
Feb 26, 1 PM $ 0.409
-0.09%
$ 17.38 million $ 9,601
Feb 26, 12 PM $ 0.409
-0.05%
$ 17.4 million $ 9,540
Feb 26, 11 AM $ 0.409
-0.04%
$ 17.41 million $ 9,686
Feb 26, 10 AM $ 0.41
-0.04%
$ 17.42 million $ 9,576
Feb 26, 9 AM $ 0.41
-0.05%
$ 17.43 million $ 9,631
Feb 26, 8 AM $ 0.41
-0.04%
$ 17.44 million $ 9,686
Feb 26, 7 AM $ 0.41
-0.07%
$ 17.45 million $ 9,686
Feb 26, 6 AM $ 0.41
-0.06%
$ 17.46 million $ 9,576
Feb 26, 5 AM $ 0.411
-0.09%
$ 17.47 million $ 9,576
Feb 26, 4 AM $ 0.411
-0.03%
$ 17.49 million $ 9,686
Feb 26, 3 AM $ 0.411
-0.05%
$ 17.49 million $ 9,686
Feb 26, 2 AM $ 0.411
-0.08%
$ 17.5 million $ 9,686
Feb 26, 1 AM $ 0.412
-0.06%
$ 17.52 million $ 9,576
Feb 26, 12 AM $ 0.412
-0.07%
$ 17.53 million $ 9,686
Feb 25, 11 PM $ 0.412
-0.07%
$ 17.54 million $ 9,797
Feb 25, 10 PM $ 0.413
-0.04%
$ 17.55 million $ 9,686
Feb 25, 9 PM $ 0.413
-0.08%
$ 17.56 million $ 9,686
Feb 25, 8 PM $ 0.413
-0.04%
$ 17.58 million $ 9,686
Feb 25, 7 PM $ 0.413
-0.09%
$ 17.59 million $ 9,686
Feb 25, 6 PM $ 0.414
-0.46%
$ 17.6 million $ 9,686
Feb 25, 5 PM $ 0.416
-0.03%
$ 17.68 million $ 9,797
Feb 25, 4 PM $ 0.416
+0.00%
$ 17.7 million $ 9,797
Feb 25, 3 PM $ 0.415
-0.35%
$ 17.65 million $ 9,797
Feb 25, 2 PM $ 0.416
-0.06%
$ 17.71 million $ 9,797
Feb 25, 1 PM $ 0.417
-0.08%
$ 17.72 million $ 9,690