CRPT Classic Historical Data

CRPTC Page 24
Download
Date Close Price change Market cap Trading volume
Feb 23, 5 AM $ 0.49
-0.02%
$ 20.84 million $ 9,996
Feb 23, 4 AM $ 0.49
-0.05%
$ 20.85 million $ 9,996
Feb 23, 3 AM $ 0.49
-0.16%
$ 20.86 million $ 9,885
Feb 23, 2 AM $ 0.491
-0.40%
$ 20.89 million $ 9,885
Feb 23, 1 AM $ 0.493
-0.08%
$ 20.98 million $ 9,996
Feb 23, 12 AM $ 0.494
-0.06%
$ 21 million $ 10,051
Feb 22, 11 PM $ 0.494
-0.01%
$ 21.01 million $ 9,996
Feb 22, 10 PM $ 0.494
-0.02%
$ 21.02 million $ 9,996
Feb 22, 9 PM $ 0.494
-0.04%
$ 21.03 million $ 9,996
Feb 22, 8 PM $ 0.495
-0.04%
$ 21.04 million $ 10,051
Feb 22, 7 PM $ 0.495
-0.04%
$ 21.05 million $ 9,996
Feb 22, 6 PM $ 0.495
-0.09%
$ 21.06 million $ 9,996
Feb 22, 5 PM $ 0.496
-0.01%
$ 21.08 million $ 9,996
Feb 22, 4 PM $ 0.496
+0.02%
$ 21.1 million $ 9,885
Feb 22, 3 PM $ 0.496
-0.06%
$ 21.09 million $ 9,885
Feb 22, 2 PM $ 0.496
-0.12%
$ 21.11 million $ 9,885
Feb 22, 1 PM $ 0.497
-0.04%
$ 21.13 million $ 9,885
Feb 22, 12 PM $ 0.497
-0.07%
$ 21.14 million $ 9,996
Feb 22, 11 AM $ 0.497
-0.04%
$ 21.16 million $ 9,885
Feb 22, 10 AM $ 0.498
-0.02%
$ 21.17 million $ 9,885
Feb 22, 9 AM $ 0.498
-0.07%
$ 21.18 million $ 9,774
Feb 22, 8 AM $ 0.498
-0.08%
$ 21.19 million $ 9,885
Feb 22, 7 AM $ 0.499
-0.03%
$ 21.21 million $ 9,885
Feb 22, 6 AM $ 0.499
-0.06%
$ 21.22 million $ 9,996
Feb 22, 5 AM $ 0.499
-0.04%
$ 21.23 million $ 9,885
Feb 22, 4 AM $ 0.499
-0.06%
$ 21.24 million $ 9,885
Feb 22, 3 AM $ 0.499
-0.08%
$ 21.25 million $ 9,996
Feb 22, 2 AM $ 0.5
-0.03%
$ 21.27 million $ 9,996
Feb 22, 1 AM $ 0.5
-0.06%
$ 21.28 million $ 9,996
Feb 22, 12 AM $ 0.5
-0.05%
$ 21.29 million $ 9,996
Feb 21, 11 PM $ 0.501
-0.01%
$ 21.3 million $ 9,996
Feb 21, 10 PM $ 0.501
-0.03%
$ 21.32 million $ 10,107
Feb 21, 9 PM $ 0.501
-0.03%
$ 21.32 million $ 10,107
Feb 21, 8 PM $ 0.501
-0.09%
$ 21.33 million $ 10,107
Feb 21, 7 PM $ 0.502
-0.07%
$ 21.35 million $ 10,107
Feb 21, 6 PM $ 0.502
-0.07%
$ 21.36 million $ 10,107
Feb 21, 5 PM $ 0.502
-0.03%
$ 21.38 million $ 10,107
Feb 21, 4 PM $ 0.503
-0.04%
$ 21.39 million $ 10,107
Feb 21, 3 PM $ 0.503
-0.03%
$ 21.4 million $ 10,107
Feb 21, 2 PM $ 0.503
-0.09%
$ 21.41 million $ 10,107
Feb 21, 1 PM $ 0.504
-0.08%
$ 21.42 million $ 10,107
Feb 21, 12 PM $ 0.504
-0.06%
$ 21.44 million $ 10,107
Feb 21, 11 AM $ 0.504
-0.10%
$ 21.45 million $ 10,107
Feb 21, 10 AM $ 0.505
-0.29%
$ 21.5 million $ 10,107
Feb 21, 9 AM $ 0.507
-0.09%
$ 21.56 million $ 10,107
Feb 21, 8 AM $ 0.507
-0.05%
$ 21.58 million $ 9,996
Feb 21, 7 AM $ 0.508
-0.06%
$ 21.59 million $ 10,107
Feb 21, 6 AM $ 0.508
-0.08%
$ 21.6 million $ 9,996
Feb 21, 5 AM $ 0.508
-0.03%
$ 21.62 million $ 10,107
Feb 21, 4 AM $ 0.508
-0.05%
$ 21.63 million $ 9,996