CRPT Classic Historical Data

CRPTC Page 25
Download
Date Close Price change Market cap Trading volume
Feb 21, 3 AM $ 0.509
-0.06%
$ 21.64 million $ 9,996
Feb 21, 2 AM $ 0.509
-0.04%
$ 21.65 million $ 9,996
Feb 21, 1 AM $ 0.509
-0.06%
$ 21.67 million $ 9,996
Feb 21, 12 AM $ 0.51
-0.07%
$ 21.68 million $ 9,885
Feb 20, 11 PM $ 0.51
-0.03%
$ 21.69 million $ 9,996
Feb 20, 10 PM $ 0.51
-0.03%
$ 21.71 million $ 9,996
Feb 20, 9 PM $ 0.511
-0.04%
$ 21.72 million $ 9,885
Feb 20, 8 PM $ 0.511
-0.08%
$ 21.73 million $ 9,885
Feb 20, 7 PM $ 0.511
-0.09%
$ 21.75 million $ 9,885
Feb 20, 6 PM $ 0.512
-0.05%
$ 21.77 million $ 9,885
Feb 20, 5 PM $ 0.512
-0.01%
$ 21.78 million $ 9,829
Feb 20, 4 PM $ 0.512
-0.06%
$ 21.78 million $ 9,940
Feb 20, 3 PM $ 0.512
-0.07%
$ 21.8 million $ 9,885
Feb 20, 2 PM $ 0.513
-0.06%
$ 21.81 million $ 9,774
Feb 20, 1 PM $ 0.513
-0.08%
$ 21.83 million $ 9,774
Feb 20, 12 PM $ 0.513
+0.21%
$ 21.84 million $ 9,774
Feb 20, 11 AM $ 0.514
+0.26%
$ 21.86 million $ 9,885
Feb 20, 10 AM $ 0.512
-0.35%
$ 21.8 million $ 9,774
Feb 20, 9 AM $ 0.514
-0.09%
$ 21.88 million $ 9,885
Feb 20, 8 AM $ 0.515
-0.09%
$ 21.89 million $ 9,829
Feb 20, 7 AM $ 0.515
-0.05%
$ 21.91 million $ 9,774
Feb 20, 6 AM $ 0.515
-0.06%
$ 21.92 million $ 9,885
Feb 20, 5 AM $ 0.516
-0.02%
$ 21.94 million $ 9,774
Feb 20, 4 AM $ 0.516
-0.03%
$ 21.95 million $ 9,885
Feb 20, 3 AM $ 0.516
-0.07%
$ 21.96 million $ 9,885
Feb 20, 2 AM $ 0.516
-0.09%
$ 21.97 million $ 9,885
Feb 20, 1 AM $ 0.517
-0.07%
$ 21.99 million $ 9,829
Feb 20, 12 AM $ 0.517
+0.00%
$ 22 million $ 9,996
Feb 19, 11 PM $ 0.518
-0.04%
$ 22.02 million $ 9,996
Feb 19, 10 PM $ 0.518
-0.04%
$ 22.02 million $ 9,885
Feb 19, 9 PM $ 0.518
-0.12%
$ 22.04 million $ 9,996
Feb 19, 8 PM $ 0.519
-0.30%
$ 22.06 million $ 9,996
Feb 19, 7 PM $ 0.52
-0.05%
$ 22.13 million $ 9,996
Feb 19, 6 PM $ 0.52
-0.06%
$ 22.14 million $ 10,107
Feb 19, 5 PM $ 0.521
-0.04%
$ 22.15 million $ 10,051
Feb 19, 4 PM $ 0.521
-0.08%
$ 22.16 million $ 10,107
Feb 19, 3 PM $ 0.521
-0.04%
$ 22.18 million $ 10,107
Feb 19, 2 PM $ 0.522
-0.04%
$ 22.2 million $ 10,218
Feb 19, 1 PM $ 0.522
-0.04%
$ 22.21 million $ 10,218
Feb 19, 12 PM $ 0.522
-0.09%
$ 22.22 million $ 10,162
Feb 19, 11 AM $ 0.523
-0.04%
$ 22.24 million $ 10,107
Feb 19, 10 AM $ 0.523
-0.10%
$ 22.25 million $ 10,107
Feb 19, 9 AM $ 0.523
-0.42%
$ 22.27 million $ 9,996
Feb 19, 8 AM $ 0.526
-0.06%
$ 22.36 million $ 9,996
Feb 19, 7 AM $ 0.526
-0.07%
$ 22.37 million $ 9,996
Feb 19, 6 AM $ 0.526
-0.07%
$ 22.39 million $ 9,885
Feb 19, 5 AM $ 0.527
-0.06%
$ 22.41 million $ 9,996
Feb 19, 4 AM $ 0.527
-0.03%
$ 22.42 million $ 9,996
Feb 19, 3 AM $ 0.527
-0.06%
$ 22.43 million $ 9,885
Feb 19, 2 AM $ 0.528
-0.08%
$ 22.44 million $ 9,885