CRPT Classic Historical Data

CRPTC Page 26
Download
Date Close Price change Market cap Trading volume
Feb 19, 1 AM $ 0.528
-0.07%
$ 22.46 million $ 9,774
Feb 19, 12 AM $ 0.528
-0.01%
$ 22.48 million $ 9,663
Feb 18, 11 PM $ 0.529
+0.00%
$ 22.49 million $ 9,774
Feb 18, 10 PM $ 0.529
-0.04%
$ 22.49 million $ 9,663
Feb 18, 9 PM $ 0.529
-0.01%
$ 22.51 million $ 9,552
Feb 18, 8 PM $ 0.529
-0.01%
$ 22.52 million $ 9,663
Feb 18, 7 PM $ 0.53
-0.06%
$ 22.53 million $ 9,552
Feb 18, 6 PM $ 0.53
-0.08%
$ 22.54 million $ 9,552
Feb 18, 5 PM $ 0.53
-0.03%
$ 22.56 million $ 9,552
Feb 18, 4 PM $ 0.53
-0.06%
$ 22.56 million $ 9,663
Feb 18, 3 PM $ 0.531
-0.06%
$ 22.58 million $ 9,552
Feb 18, 2 PM $ 0.531
-0.10%
$ 22.6 million $ 9,552
Feb 18, 1 PM $ 0.532
-0.03%
$ 22.62 million $ 9,552
Feb 18, 12 PM $ 0.532
-0.09%
$ 22.62 million $ 9,663
Feb 18, 11 AM $ 0.532
-0.05%
$ 22.64 million $ 9,663
Feb 18, 10 AM $ 0.533
-0.06%
$ 22.65 million $ 9,663
Feb 18, 9 AM $ 0.533
-0.07%
$ 22.67 million $ 9,718
Feb 18, 8 AM $ 0.533
-0.05%
$ 22.68 million $ 9,774
Feb 18, 7 AM $ 0.533
-0.06%
$ 22.69 million $ 9,329
Feb 18, 6 AM $ 0.534
-0.04%
$ 22.7 million $ 8,996
Feb 18, 5 AM $ 0.534
-0.05%
$ 22.71 million $ 8,719
Feb 18, 4 AM $ 0.534
-0.07%
$ 22.72 million $ 8,663
Feb 18, 3 AM $ 0.535
-0.04%
$ 22.74 million $ 8,663
Feb 18, 2 AM $ 0.535
-0.07%
$ 22.75 million $ 8,330
Feb 18, 1 AM $ 0.535
-0.05%
$ 22.77 million $ 8,330
Feb 18, 12 AM $ 0.535
-0.07%
$ 22.78 million $ 8,441
Feb 17, 11 PM $ 0.536
-0.03%
$ 22.79 million $ 8,330
Feb 17, 10 PM $ 0.536
-0.06%
$ 22.8 million $ 8,441
Feb 17, 9 PM $ 0.536
-0.05%
$ 22.82 million $ 8,552
Feb 17, 8 PM $ 0.537
-0.06%
$ 22.83 million $ 8,552
Feb 17, 7 PM $ 0.537
-0.06%
$ 22.85 million $ 8,441
Feb 17, 6 PM $ 0.537
-0.01%
$ 22.86 million $ 8,441
Feb 17, 5 PM $ 0.537
-0.08%
$ 22.86 million $ 8,441
Feb 17, 4 PM $ 0.538
-0.06%
$ 22.88 million $ 8,441
Feb 17, 3 PM $ 0.538
-0.02%
$ 22.91 million $ 8,552
Feb 17, 2 PM $ 0.539
-0.07%
$ 22.91 million $ 8,441
Feb 17, 1 PM $ 0.539
-0.01%
$ 22.93 million $ 8,441
Feb 17, 12 PM $ 0.539
-0.03%
$ 22.94 million $ 8,441
Feb 17, 11 AM $ 0.539
-0.10%
$ 22.95 million $ 8,441
Feb 17, 10 AM $ 0.54
+0.00%
$ 22.97 million $ 8,330
Feb 17, 2 AM $ 0.0113
+0.00%
$ 481,453 $ 9,940
Feb 17, 1 AM $ 0.0113
-0.07%
$ 481,468 $ 9,996
Feb 17, 12 AM $ 0.0113
-0.09%
$ 481,807 $ 9,885
Feb 16, 11 PM $ 0.0113
-0.07%
$ 482,239 $ 9,885
Feb 16, 10 PM $ 0.0113
-0.02%
$ 482,589 $ 9,885
Feb 16, 9 PM $ 0.0113
-0.07%
$ 482,772 $ 9,774
Feb 16, 8 PM $ 0.0114
-0.06%
$ 483,100 $ 9,774
Feb 16, 7 PM $ 0.0114
-0.06%
$ 483,385 $ 9,885
Feb 16, 6 PM $ 0.0114
-0.05%
$ 483,674 $ 9,885
Feb 16, 5 PM $ 0.0114
-0.09%
$ 483,915 $ 9,774