CRPT Classic Historical Data

CRPTC Page 27
Download
Date Close Price change Market cap Trading volume
Feb 16, 4 PM $ 0.0114
-0.02%
$ 484,335 $ 9,885
Feb 16, 3 PM $ 0.0114
-0.07%
$ 484,449 $ 9,774
Feb 16, 2 PM $ 0.0114
-0.07%
$ 484,872 $ 9,885
Feb 16, 1 PM $ 0.0114
-0.05%
$ 485,210 $ 9,885
Feb 16, 12 PM $ 0.0114
-0.07%
$ 485,454 $ 9,774
Feb 16, 11 AM $ 0.0114
-0.03%
$ 485,770 $ 9,774
Feb 16, 10 AM $ 0.0114
-0.03%
$ 486,129 $ 9,829
Feb 16, 9 AM $ 0.0114
-0.08%
$ 486,265 $ 9,774
Feb 16, 8 AM $ 0.0114
-0.07%
$ 486,670 $ 9,774
Feb 16, 7 AM $ 0.0114
-0.06%
$ 487,012 $ 9,774
Feb 16, 6 AM $ 0.0115
-0.07%
$ 487,294 $ 9,663
Feb 16, 5 AM $ 0.0115
-0.09%
$ 487,650 $ 9,774
Feb 16, 4 AM $ 0.0115
-0.04%
$ 488,110 $ 9,663
Feb 16, 3 AM $ 0.0115
-0.04%
$ 488,306 $ 9,552
Feb 16, 2 AM $ 0.0115
-0.03%
$ 488,675 $ 9,663
Feb 16, 1 AM $ 0.0115
-0.18%
$ 488,833 $ 9,663
Feb 16, 12 AM $ 0.0115
+0.04%
$ 489,575 $ 9,774
Feb 15, 11 PM $ 0.0115
-0.08%
$ 489,448 $ 9,663
Feb 15, 10 PM $ 0.0115
-0.03%
$ 489,843 $ 9,774
Feb 15, 9 PM $ 0.0115
-0.07%
$ 490,002 $ 9,885
Feb 15, 8 PM $ 0.0115
-0.08%
$ 490,322 $ 9,774
Feb 15, 7 PM $ 0.0115
-0.04%
$ 490,736 $ 9,774
Feb 15, 6 PM $ 0.0115
-0.08%
$ 490,936 $ 9,774
Feb 15, 5 PM $ 0.0115
-0.03%
$ 491,305 $ 9,774
Feb 15, 4 PM $ 0.0116
-0.06%
$ 491,697 $ 9,885
Feb 15, 3 PM $ 0.0116
-0.02%
$ 492,011 $ 9,774
Feb 15, 2 PM $ 0.0116
-0.10%
$ 492,110 $ 9,885
Feb 15, 1 PM $ 0.0116
-0.07%
$ 492,593 $ 9,885
Feb 15, 12 PM $ 0.0116
-0.05%
$ 492,914 $ 9,885
Feb 15, 11 AM $ 0.0116
-0.08%
$ 493,180 $ 9,885
Feb 15, 10 AM $ 0.0116
-0.02%
$ 493,592 $ 9,774
Feb 15, 9 AM $ 0.0116
-0.01%
$ 493,865 $ 9,885
Feb 15, 8 AM $ 0.0116
-0.02%
$ 494,169 $ 9,996
Feb 15, 7 AM $ 0.0116
-0.09%
$ 494,288 $ 9,996
Feb 15, 6 AM $ 0.0116
-0.05%
$ 494,884 $ 9,996
Feb 15, 5 AM $ 0.0116
-0.06%
$ 495,109 $ 9,996
Feb 15, 4 AM $ 0.0116
-0.04%
$ 495,420 $ 10,107
Feb 15, 3 AM $ 0.0117
-0.01%
$ 495,780 $ 10,107
Feb 15, 2 AM $ 0.0117
-0.07%
$ 495,826 $ 10,107
Feb 15, 1 AM $ 0.0117
-0.08%
$ 496,179 $ 10,107
Feb 15, 12 AM $ 0.0117
-0.05%
$ 496,600 $ 9,996
Feb 14, 11 PM $ 0.0117
-0.08%
$ 496,832 $ 10,107
Feb 14, 10 PM $ 0.0117
-0.05%
$ 497,229 $ 9,996
Feb 14, 9 PM $ 0.0117
-0.06%
$ 497,459 $ 10,107
Feb 14, 8 PM $ 0.0117
-0.27%
$ 497,732 $ 10,107
Feb 14, 7 PM $ 0.0117
-0.33%
$ 499,061 $ 10,162
Feb 14, 6 PM $ 0.0118
-0.09%
$ 500,721 $ 10,107
Feb 14, 5 PM $ 0.0118
-0.06%
$ 501,187 $ 10,107
Feb 14, 4 PM $ 0.0118
-0.01%
$ 501,476 $ 10,107
Feb 14, 3 PM $ 0.0118
-0.05%
$ 501,616 $ 10,218