CRPT Classic Historical Data

CRPTC Page 28
Download
Date Close Price change Market cap Trading volume
Feb 14, 2 PM $ 0.0118
-0.10%
$ 501,890 $ 9,996
Feb 14, 1 PM $ 0.0118
-0.05%
$ 502,386 $ 9,996
Feb 14, 12 PM $ 0.0118
-0.09%
$ 502,614 $ 10,107
Feb 14, 11 AM $ 0.0118
-0.05%
$ 503,075 $ 10,107
Feb 14, 10 AM $ 0.0118
-0.05%
$ 503,305 $ 10,107
Feb 14, 9 AM $ 0.0118
-0.04%
$ 503,688 $ 10,107
Feb 14, 8 AM $ 0.0118
-0.08%
$ 503,945 $ 9,996
Feb 14, 7 AM $ 0.0119
-0.06%
$ 504,370 $ 9,774
Feb 14, 6 AM $ 0.0119
-0.08%
$ 504,674 $ 9,885
Feb 14, 5 AM $ 0.0119
-0.07%
$ 505,025 $ 9,885
Feb 14, 4 AM $ 0.0119
-0.03%
$ 505,366 $ 9,885
Feb 14, 3 AM $ 0.0119
-0.04%
$ 505,698 $ 10,107
Feb 14, 2 AM $ 0.0119
-0.06%
$ 505,988 $ 9,996
Feb 14, 1 AM $ 0.0119
-0.07%
$ 506,285 $ 10,107
Feb 14, 12 AM $ 0.0119
-0.08%
$ 506,667 $ 10,218
Feb 13, 11 PM $ 0.0119
-0.04%
$ 507,051 $ 10,218
Feb 13, 10 PM $ 0.0119
-0.03%
$ 507,363 $ 10,107
Feb 13, 9 PM $ 0.0119
-0.05%
$ 507,639 $ 10,162
Feb 13, 8 PM $ 0.0119
-0.06%
$ 507,920 $ 10,218
Feb 13, 7 PM $ 0.0119
-0.07%
$ 508,273 $ 10,162
Feb 13, 6 PM $ 0.012
-0.06%
$ 508,718 $ 10,218
Feb 13, 5 PM $ 0.012
-0.04%
$ 509,038 $ 10,107
Feb 13, 4 PM $ 0.012
-0.06%
$ 509,259 $ 10,107
Feb 13, 3 PM $ 0.012
-0.05%
$ 509,557 $ 10,107
Feb 13, 2 PM $ 0.012
-0.06%
$ 509,777 $ 10,218
Feb 13, 1 PM $ 0.012
-0.08%
$ 510,094 $ 10,107
Feb 13, 12 PM $ 0.012
-0.09%
$ 510,497 $ 10,218
Feb 13, 11 AM $ 0.012
-0.02%
$ 510,933 $ 10,107
Feb 13, 10 AM $ 0.012
-0.06%
$ 511,249 $ 10,107
Feb 13, 9 AM $ 0.012
-0.07%
$ 511,356 $ 10,107
Feb 13, 8 AM $ 0.012
-0.08%
$ 511,729 $ 10,218
Feb 13, 7 AM $ 0.012
-0.09%
$ 512,100 $ 10,218
Feb 13, 6 AM $ 0.012
-0.08%
$ 512,564 $ 10,107
Feb 13, 5 AM $ 0.0121
-0.08%
$ 512,949 $ 10,107
Feb 13, 4 AM $ 0.0121
-0.02%
$ 513,377 $ 9,996
Feb 13, 3 AM $ 0.0121
-0.06%
$ 513,457 $ 9,996
Feb 13, 2 AM $ 0.0121
-0.03%
$ 513,842 $ 9,996
Feb 13, 1 AM $ 0.0121
-0.09%
$ 513,994 $ 9,885
Feb 13, 12 AM $ 0.0121
-0.02%
$ 514,524 $ 9,940
Feb 12, 11 PM $ 0.0121
-0.02%
$ 514,852 $ 9,885
Feb 12, 10 PM $ 0.0121
-0.05%
$ 514,975 $ 9,885
Feb 12, 9 PM $ 0.0121
-0.08%
$ 515,257 $ 9,885
Feb 12, 8 PM $ 0.0121
-0.06%
$ 515,676 $ 9,885
Feb 12, 7 PM $ 0.0121
-0.06%
$ 515,976 $ 9,774
Feb 12, 6 PM $ 0.0121
-0.05%
$ 516,285 $ 9,774
Feb 12, 5 PM $ 0.0121
-0.01%
$ 516,585 $ 9,885
Feb 12, 4 PM $ 0.0121
-0.08%
$ 516,657 $ 9,774
Feb 12, 3 PM $ 0.0122
-0.06%
$ 517,045 $ 9,774
Feb 12, 2 PM $ 0.0122
-0.05%
$ 517,401 $ 9,663
Feb 12, 1 PM $ 0.0122
-0.08%
$ 517,605 $ 9,663