CRPT Classic Historical Data

CRPTC Page 29
Download
Date Close Price change Market cap Trading volume
Feb 12, 12 PM $ 0.0122
-0.08%
$ 518,037 $ 9,552
Feb 12, 11 AM $ 0.0122
-0.04%
$ 518,443 $ 9,607
Feb 12, 10 AM $ 0.0122
-0.03%
$ 518,905 $ 9,663
Feb 12, 9 AM $ 0.0122
-0.13%
$ 519,062 $ 9,663
Feb 12, 8 AM $ 0.0122
-0.44%
$ 519,758 $ 9,663
Feb 12, 7 AM $ 0.0123
-0.07%
$ 522,034 $ 9,774
Feb 12, 6 AM $ 0.0123
-0.05%
$ 522,415 $ 9,774
Feb 12, 5 AM $ 0.0123
-0.01%
$ 522,689 $ 9,663
Feb 12, 4 AM $ 0.0123
-0.09%
$ 522,765 $ 9,663
Feb 12, 3 AM $ 0.0123
-0.06%
$ 523,244 $ 9,663
Feb 12, 2 AM $ 0.0123
-0.04%
$ 523,601 $ 9,774
Feb 12, 1 AM $ 0.0123
-0.04%
$ 523,827 $ 9,774
Feb 12, 12 AM $ 0.0123
-0.19%
$ 524,020 $ 9,663
Feb 11, 11 PM $ 0.0124
-0.08%
$ 526,513 $ 9,774
Feb 11, 10 PM $ 0.0124
-0.05%
$ 526,961 $ 9,663
Feb 11, 9 PM $ 0.0124
-0.07%
$ 527,230 $ 9,774
Feb 11, 8 PM $ 0.0124
-0.02%
$ 527,591 $ 9,774
Feb 11, 7 PM $ 0.0124
-0.05%
$ 527,877 $ 9,885
Feb 11, 6 PM $ 0.0124
-0.07%
$ 528,137 $ 9,885
Feb 11, 5 PM $ 0.0124
-0.04%
$ 528,482 $ 9,885
Feb 11, 4 PM $ 0.0124
-0.02%
$ 528,916 $ 9,996
Feb 11, 3 PM $ 0.0124
-0.07%
$ 529,037 $ 9,885
Feb 11, 2 PM $ 0.0124
-0.06%
$ 529,424 $ 9,996
Feb 11, 1 PM $ 0.0125
-0.05%
$ 529,825 $ 10,051
Feb 11, 12 PM $ 0.0125
-0.07%
$ 530,072 $ 9,996
Feb 11, 11 AM $ 0.0125
-0.06%
$ 530,458 $ 9,996
Feb 11, 10 AM $ 0.0125
+0.00%
$ 530,751 $ 10,107
Feb 11, 9 AM $ 0.0125
-0.04%
$ 530,951 $ 10,107
Feb 11, 8 AM $ 0.0125
-0.09%
$ 531,189 $ 10,051
Feb 11, 7 AM $ 0.0125
-0.07%
$ 531,659 $ 9,996
Feb 11, 6 AM $ 0.0125
-0.05%
$ 532,013 $ 10,107
Feb 11, 5 AM $ 0.0125
-0.03%
$ 532,353 $ 10,218
Feb 11, 4 AM $ 0.0125
-0.10%
$ 532,511 $ 10,107
Feb 11, 3 AM $ 0.0125
-0.08%
$ 533,069 $ 10,107
Feb 11, 2 AM $ 0.0125
-0.04%
$ 533,482 $ 9,996
Feb 11, 1 AM $ 0.0125
-0.07%
$ 533,697 $ 10,107
Feb 11, 12 AM $ 0.0126
-0.03%
$ 534,148 $ 10,218
Feb 10, 11 PM $ 0.0126
-0.06%
$ 534,508 $ 10,107
Feb 10, 10 PM $ 0.0126
-0.03%
$ 534,852 $ 9,996
Feb 10, 9 PM $ 0.0126
-0.03%
$ 535,170 $ 9,940
Feb 10, 8 PM $ 0.0126
-0.08%
$ 535,326 $ 9,885
Feb 10, 7 PM $ 0.0126
-0.06%
$ 535,769 $ 9,885
Feb 10, 6 PM $ 0.0126
-0.03%
$ 536,314 $ 9,663
Feb 10, 5 PM $ 0.0126
-0.03%
$ 536,474 $ 9,663
Feb 10, 4 PM $ 0.0126
-0.07%
$ 536,613 $ 9,774
Feb 10, 3 PM $ 0.0126
-0.07%
$ 536,964 $ 9,774
Feb 10, 2 PM $ 0.0126
-0.06%
$ 537,335 $ 9,774
Feb 10, 1 PM $ 0.0126
-0.07%
$ 537,639 $ 9,663
Feb 10, 12 PM $ 0.0126
-0.08%
$ 538,020 $ 9,774
Feb 10, 11 AM $ 0.0127
-0.02%
$ 538,523 $ 9,774