CRPT Classic Historical Data

CRPTC Page 3
Download
Date Close Price change Market cap Trading volume
Dec 7, 2025 $ 0.0151
+0.23%
$ 641,097 $ 9,143
Dec 6, 2025 $ 0.015
+0.02%
$ 639,611 $ 8,942
Dec 5, 2025 $ 0.015
+0.01%
$ 639,473 $ 9,093
Dec 4, 2025 $ 0.015
-0.14%
$ 639,395 $ 9,143
Dec 3, 2025 $ 0.015
+0.01%
$ 640,288 $ 8,942
Dec 2, 2025 $ 0.015
+0.00%
$ 640,238 $ 8,842
Dec 1, 2025 $ 0.015
+0.00%
$ 640,253 $ 8,842
Nov 30, 2025 $ 0.015
+0.00%
$ 640,266 $ 8,942
Nov 29, 2025 $ 0.015
+0.00%
$ 640,254 $ 9,294
Nov 28, 2025 $ 0.015
+0.01%
$ 640,282 $ 9,143
Nov 27, 2025 $ 0.015
+0.01%
$ 640,225 $ 9,244
Nov 26, 2025 $ 0.015
+0.00%
$ 640,168 $ 9,170
Nov 25, 2025 $ 0.015
+0.00%
$ 640,135 $ 10,371
Nov 24, 2025 $ 0.015
+0.01%
$ 640,143 $ 9,807
Nov 23, 2025 $ 0.015
+0.00%
$ 638,379 $ 10,145
Nov 22, 2025 $ 0.015
+36.38%
$ 638,380 $ 8,958
Nov 21, 2025 $ 0.011
+0.00%
$ 468,095 $ 11,013
Nov 20, 2025 $ 0.011
+0.00%
$ 468,095 $ 11,013
Nov 19, 2025 $ 0.011
+0.00%
$ 468,095 $ 11,139
Nov 18, 2025 $ 0.011
+0.00%
$ 468,095 $ 11,139
Nov 17, 2025 $ 0.011
+0.00%
$ 468,095 $ 11,013
Nov 16, 2025 $ 0.011
+0.00%
$ 468,095 $ 11,139
Nov 15, 2025 $ 0.011
+0.00%
$ 468,095 $ 11,139
Nov 14, 2025 $ 0.011
+0.00%
$ 468,095 $ 11,139
Nov 13, 2025 $ 0.011
+0.00%
$ 468,095 $ 11,264
Nov 12, 2025 $ 0.011
+0.00%
$ 468,095 $ 11,013
Nov 11, 2025 $ 0.011
+0.00%
$ 468,095 $ 11,013
Nov 10, 2025 $ 0.011
+0.00%
$ 468,095 $ 11,139
Nov 9, 2025 $ 0.011
-5.94%
$ 468,095 $ 11,013
Nov 8, 2025 $ 0.0117
+0.00%
$ 497,661 $ 10,701
Nov 7, 2025 $ 0.0117
+0.00%
$ 497,646 $ 11,013
Nov 6, 2025 $ 0.0117
+0.00%
$ 497,655 $ 10,763
Nov 5, 2025 $ 0.0117
+0.00%
$ 497,643 $ 11,264
Nov 4, 2025 $ 0.0117
+0.00%
$ 497,651 $ 10,888
Nov 3, 2025 $ 0.0117
+0.00%
$ 497,652 $ 10,064
Nov 2, 2025 $ 0.0117
+0.00%
$ 497,654 $ 6,530
Nov 1, 2025 $ 0.0117
+0.00%
$ 497,649 $ 6,463
Oct 31, 2025 $ 0.0117
+0.00%
$ 497,654 $ 6,705
Oct 30, 2025 $ 0.0117
+0.01%
$ 497,646 $ 6,802
Oct 29, 2025 $ 0.0117
-0.01%
$ 497,581 $ 6,862
Oct 28, 2025 $ 0.0117
+0.00%
$ 497,660 $ 6,637
Oct 27, 2025 $ 0.0117
+1.33%
$ 497,656 $ 6,711
Oct 26, 2025 $ 0.0115
+0.00%
$ 491,152 $ 6,564
Oct 25, 2025 $ 0.0115
+0.00%
$ 491,152 $ 7,730
Oct 24, 2025 $ 0.0115
-0.77%
$ 491,160 $ 10,635
Oct 23, 2025 $ 0.0116
+0.00%
$ 494,967 $ 10,762
Oct 22, 2025 $ 0.0116
+0.40%
$ 494,968 $ 10,133
Oct 21, 2025 $ 0.0116
+0.00%
$ 492,969 $ 10,582
Oct 20, 2025 $ 0.0116
+2.01%
$ 495,017 $ 10,215
Oct 19, 2025 $ 0.0114
+0.00%
$ 485,257 $ 9,826