Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

CRPT Classic Historical Data

CRPTC Page 3
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Dec 11, 2025 $0.0151
+0.01%
$641,154 $8,842
Dec 10, 2025 $0.0151
+0.00%
$641,104 $8,942
Dec 9, 2025 $0.0151
-0.01%
$641,110 $9,043
Dec 8, 2025 $0.0151
+0.01%
$641,145 $9,043
Dec 7, 2025 $0.0151
+0.23%
$641,097 $9,143
Dec 6, 2025 $0.015
+0.02%
$639,611 $8,942
Dec 5, 2025 $0.015
+0.01%
$639,473 $9,093
Dec 4, 2025 $0.015
-0.14%
$639,395 $9,143
Dec 3, 2025 $0.015
+0.01%
$640,288 $8,942
Dec 2, 2025 $0.015
+0.00%
$640,238 $8,842
Dec 1, 2025 $0.015
+0.00%
$640,253 $8,842
Nov 30, 2025 $0.015
+0.00%
$640,266 $8,942
Nov 29, 2025 $0.015
+0.00%
$640,254 $9,294
Nov 28, 2025 $0.015
+0.01%
$640,282 $9,143
Nov 27, 2025 $0.015
+0.01%
$640,225 $9,244
Nov 26, 2025 $0.015
+0.00%
$640,168 $9,170
Nov 25, 2025 $0.015
+0.00%
$640,135 $10,371
Nov 24, 2025 $0.015
+0.01%
$640,143 $9,807
Nov 23, 2025 $0.015
+0.00%
$638,379 $10,145
Nov 22, 2025 $0.015
+36.38%
$638,380 $8,958
Nov 21, 2025 $0.011
+0.00%
$468,095 $11,013
Nov 20, 2025 $0.011
+0.00%
$468,095 $11,013
Nov 19, 2025 $0.011
+0.00%
$468,095 $11,139
Nov 18, 2025 $0.011
+0.00%
$468,095 $11,139
Nov 17, 2025 $0.011
+0.00%
$468,095 $11,013
Nov 16, 2025 $0.011
+0.00%
$468,095 $11,139
Nov 15, 2025 $0.011
+0.00%
$468,095 $11,139
Nov 14, 2025 $0.011
+0.00%
$468,095 $11,139
Nov 13, 2025 $0.011
+0.00%
$468,095 $11,264
Nov 12, 2025 $0.011
+0.00%
$468,095 $11,013
Nov 11, 2025 $0.011
+0.00%
$468,095 $11,013
Nov 10, 2025 $0.011
+0.00%
$468,095 $11,139
Nov 9, 2025 $0.011
-5.94%
$468,095 $11,013
Nov 8, 2025 $0.0117
+0.00%
$497,661 $10,701
Nov 7, 2025 $0.0117
+0.00%
$497,646 $11,013
Nov 6, 2025 $0.0117
+0.00%
$497,655 $10,763
Nov 5, 2025 $0.0117
+0.00%
$497,643 $11,264
Nov 4, 2025 $0.0117
+0.00%
$497,651 $10,888
Nov 3, 2025 $0.0117
+0.00%
$497,652 $10,064
Nov 2, 2025 $0.0117
+0.00%
$497,654 $6,530
Nov 1, 2025 $0.0117
+0.00%
$497,649 $6,463
Oct 31, 2025 $0.0117
+0.00%
$497,654 $6,705
Oct 30, 2025 $0.0117
+0.01%
$497,646 $6,802
Oct 29, 2025 $0.0117
-0.01%
$497,581 $6,862
Oct 28, 2025 $0.0117
+0.00%
$497,660 $6,637
Oct 27, 2025 $0.0117
+1.33%
$497,656 $6,711
Oct 26, 2025 $0.0115
+0.00%
$491,152 $6,564
Oct 25, 2025 $0.0115
+0.00%
$491,152 $7,730
Oct 24, 2025 $0.0115
-0.77%
$491,160 $10,635
Oct 23, 2025 $0.0116
+0.00%
$494,967 $10,762