CRPT Classic Historical Data

CRPTC Page 3
Download
Date Close Price change Market cap Trading volume
Apr 8, 1 PM $ 0.01
+0.00%
$ 425,388 $ 330
Apr 8, 12 PM $ 0.01
+0.00%
$ 425,388 $ 330
Apr 8, 11 AM $ 0.01
+0.00%
$ 425,382 $ 331
Apr 8, 10 AM $ 0.01
+0.00%
$ 425,395 $ 334
Apr 8, 9 AM $ 0.01
+0.00%
$ 425,395 $ 334
Apr 8, 8 AM $ 0.01
+0.00%
$ 425,389 $ 334
Apr 8, 7 AM $ 0.01
+0.00%
$ 425,394 $ 334
Apr 8, 6 AM $ 0.01
+0.00%
$ 425,386 $ 337
Apr 8, 5 AM $ 0.01
+0.00%
$ 425,390 $ 333
Apr 8, 4 AM $ 0.01
+0.00%
$ 425,394 $ 335
Apr 8, 3 AM $ 0.01
+0.00%
$ 425,391 $ 341
Apr 8, 2 AM $ 0.01
+0.00%
$ 425,388 $ 341
Apr 8, 1 AM $ 0.01
+0.00%
$ 425,396 $ 345
Apr 8, 12 AM $ 0.01
+0.00%
$ 425,388 $ 345
Apr 7, 11 PM $ 0.01
+0.00%
$ 425,388 $ 344
Apr 7, 10 PM $ 0.01
+0.00%
$ 425,384 $ 348
Apr 7, 9 PM $ 0.01
+0.00%
$ 425,386 $ 348
Apr 7, 8 PM $ 0.01
+0.00%
$ 425,383 $ 348
Apr 7, 7 PM $ 0.01
+0.00%
$ 425,389 $ 346
Apr 7, 6 PM $ 0.01
+0.00%
$ 425,382 $ 348
Apr 7, 5 PM $ 0.01
+0.00%
$ 425,391 $ 344
Apr 7, 4 PM $ 0.01
+0.00%
$ 425,394 $ 352
Apr 7, 3 PM $ 0.01
+0.00%
$ 425,391 $ 351
Apr 7, 2 PM $ 0.01
+0.00%
$ 425,388 $ 351
Apr 7, 1 PM $ 0.01
+0.00%
$ 425,387 $ 347
Apr 7, 12 PM $ 0.01
+0.00%
$ 425,395 $ 343
Apr 7, 11 AM $ 0.01
+0.00%
$ 425,392 $ 347
Apr 7, 10 AM $ 0.01
+0.00%
$ 425,386 $ 351
Apr 7, 9 AM $ 0.01
+0.00%
$ 425,390 $ 347
Apr 7, 8 AM $ 0.01
+0.00%
$ 425,382 $ 348
Apr 7, 7 AM $ 0.01
+0.00%
$ 425,387 $ 345
Apr 7, 6 AM $ 0.01
+0.00%
$ 425,387 $ 345
Apr 7, 5 AM $ 0.01
+0.00%
$ 425,388 $ 348
Apr 7, 4 AM $ 0.01
+0.00%
$ 425,389 $ 348
Apr 7, 3 AM $ 0.01
+0.00%
$ 425,396 $ 344
Apr 7, 2 AM $ 0.01
+0.00%
$ 425,388 $ 343
Apr 7, 1 AM $ 0.01
+0.00%
$ 425,393 $ 344
Apr 7, 12 AM $ 0.01
+0.00%
$ 425,395 $ 339
Apr 6, 11 PM $ 0.01
+0.00%
$ 425,386 $ 344
Apr 6, 10 PM $ 0.01
+0.00%
$ 425,383 $ 334
Apr 6, 9 PM $ 0.01
+0.00%
$ 425,392 $ 332
Apr 6, 8 PM $ 0.01
+0.00%
$ 425,388 $ 321
Apr 6, 7 PM $ 0.01
+0.00%
$ 425,390 $ 321
Apr 6, 6 PM $ 0.01
+0.00%
$ 425,383 $ 317
Apr 6, 5 PM $ 0.01
+0.00%
$ 425,388 $ 317
Apr 6, 4 PM $ 0.01
+0.00%
$ 425,396 $ 751
Apr 6, 3 PM $ 0.01
+0.00%
$ 425,390 $ 1,431
Apr 6, 2 PM $ 0.01
+0.00%
$ 425,387 $ 2,141
Apr 6, 1 PM $ 0.01
+0.00%
$ 425,391 $ 2,848
Apr 6, 12 PM $ 0.01
+0.00%
$ 425,386 $ 3,275