Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

CRPT Classic Historical Data

CRPTC Page 3
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 8, 5 PM $0.01
+0.00%
$425,391 $331
Apr 8, 4 PM $0.01
+0.00%
$425,395 $331
Apr 8, 3 PM $0.01
+0.00%
$425,388 $329
Apr 8, 2 PM $0.01
+0.00%
$425,388 $331
Apr 8, 1 PM $0.01
+0.00%
$425,388 $330
Apr 8, 12 PM $0.01
+0.00%
$425,388 $330
Apr 8, 11 AM $0.01
+0.00%
$425,382 $331
Apr 8, 10 AM $0.01
+0.00%
$425,395 $334
Apr 8, 9 AM $0.01
+0.00%
$425,395 $334
Apr 8, 8 AM $0.01
+0.00%
$425,389 $334
Apr 8, 7 AM $0.01
+0.00%
$425,394 $334
Apr 8, 6 AM $0.01
+0.00%
$425,386 $337
Apr 8, 5 AM $0.01
+0.00%
$425,390 $333
Apr 8, 4 AM $0.01
+0.00%
$425,394 $335
Apr 8, 3 AM $0.01
+0.00%
$425,391 $341
Apr 8, 2 AM $0.01
+0.00%
$425,388 $341
Apr 8, 1 AM $0.01
+0.00%
$425,396 $345
Apr 8, 12 AM $0.01
+0.00%
$425,388 $345
Apr 7, 11 PM $0.01
+0.00%
$425,388 $344
Apr 7, 10 PM $0.01
+0.00%
$425,384 $348
Apr 7, 9 PM $0.01
+0.00%
$425,386 $348
Apr 7, 8 PM $0.01
+0.00%
$425,383 $348
Apr 7, 7 PM $0.01
+0.00%
$425,389 $346
Apr 7, 6 PM $0.01
+0.00%
$425,382 $348
Apr 7, 5 PM $0.01
+0.00%
$425,391 $344
Apr 7, 4 PM $0.01
+0.00%
$425,394 $352
Apr 7, 3 PM $0.01
+0.00%
$425,391 $351
Apr 7, 2 PM $0.01
+0.00%
$425,388 $351
Apr 7, 1 PM $0.01
+0.00%
$425,387 $347
Apr 7, 12 PM $0.01
+0.00%
$425,395 $343
Apr 7, 11 AM $0.01
+0.00%
$425,392 $347
Apr 7, 10 AM $0.01
+0.00%
$425,386 $351
Apr 7, 9 AM $0.01
+0.00%
$425,390 $347
Apr 7, 8 AM $0.01
+0.00%
$425,382 $348
Apr 7, 7 AM $0.01
+0.00%
$425,387 $345
Apr 7, 6 AM $0.01
+0.00%
$425,387 $345
Apr 7, 5 AM $0.01
+0.00%
$425,388 $348
Apr 7, 4 AM $0.01
+0.00%
$425,389 $348
Apr 7, 3 AM $0.01
+0.00%
$425,396 $344
Apr 7, 2 AM $0.01
+0.00%
$425,388 $343
Apr 7, 1 AM $0.01
+0.00%
$425,393 $344
Apr 7, 12 AM $0.01
+0.00%
$425,395 $339
Apr 6, 11 PM $0.01
+0.00%
$425,386 $344
Apr 6, 10 PM $0.01
+0.00%
$425,383 $334
Apr 6, 9 PM $0.01
+0.00%
$425,392 $332
Apr 6, 8 PM $0.01
+0.00%
$425,388 $321
Apr 6, 7 PM $0.01
+0.00%
$425,390 $321
Apr 6, 6 PM $0.01
+0.00%
$425,383 $317
Apr 6, 5 PM $0.01
+0.00%
$425,388 $317
Apr 6, 4 PM $0.01
+0.00%
$425,396 $751