CRPT Classic Historical Data

CRPTC Page 30
Download
Date Close Price change Market cap Trading volume
Feb 10, 10 AM $ 0.0127
-0.05%
$ 538,859 $ 9,663
Feb 10, 9 AM $ 0.0127
-0.03%
$ 539,111 $ 9,663
Feb 10, 8 AM $ 0.0127
-0.10%
$ 539,274 $ 9,663
Feb 10, 7 AM $ 0.0127
-0.04%
$ 539,878 $ 9,774
Feb 10, 6 AM $ 0.0127
-0.08%
$ 540,093 $ 9,718
Feb 10, 5 AM $ 0.0127
-0.04%
$ 540,522 $ 9,774
Feb 10, 4 AM $ 0.0127
-0.02%
$ 540,940 $ 9,885
Feb 10, 3 AM $ 0.0127
-0.07%
$ 541,033 $ 9,885
Feb 10, 2 AM $ 0.0127
-0.04%
$ 541,427 $ 9,885
Feb 10, 1 AM $ 0.0127
-0.07%
$ 541,648 $ 9,774
Feb 10, 12 AM $ 0.0127
-0.06%
$ 542,012 $ 9,774
Feb 9, 11 PM $ 0.0127
-0.06%
$ 542,332 $ 9,774
Feb 9, 10 PM $ 0.0128
-0.03%
$ 542,791 $ 9,996
Feb 9, 9 PM $ 0.0128
-0.07%
$ 542,960 $ 9,885
Feb 9, 8 PM $ 0.0128
-0.05%
$ 543,354 $ 9,996
Feb 9, 7 PM $ 0.0128
-0.03%
$ 543,785 $ 9,996
Feb 9, 6 PM $ 0.0128
-0.01%
$ 544,077 $ 9,996
Feb 9, 5 PM $ 0.0128
-0.04%
$ 544,436 $ 9,996
Feb 9, 4 PM $ 0.0128
-0.03%
$ 544,638 $ 9,885
Feb 9, 3 PM $ 0.0128
-0.06%
$ 544,774 $ 9,885
Feb 9, 2 PM $ 0.0128
-0.06%
$ 545,074 $ 9,885
Feb 9, 1 PM $ 0.0128
-0.08%
$ 545,392 $ 9,885
Feb 9, 12 PM $ 0.0128
-0.07%
$ 545,821 $ 9,885
Feb 9, 11 AM $ 0.0128
-0.05%
$ 546,208 $ 9,774
Feb 9, 10 AM $ 0.0128
-0.04%
$ 546,457 $ 9,885
Feb 9, 9 AM $ 0.0129
-0.07%
$ 546,678 $ 9,885
Feb 9, 8 AM $ 0.0129
-0.07%
$ 547,063 $ 9,829
Feb 9, 7 AM $ 0.0129
-0.09%
$ 547,467 $ 9,774
Feb 9, 6 AM $ 0.0129
-0.07%
$ 547,961 $ 9,885
Feb 9, 5 AM $ 0.0129
-0.03%
$ 548,343 $ 9,718
Feb 9, 4 AM $ 0.0129
-0.04%
$ 548,485 $ 9,663
Feb 9, 3 AM $ 0.0129
-0.05%
$ 548,876 $ 9,774
Feb 9, 2 AM $ 0.0129
-0.07%
$ 549,129 $ 9,774
Feb 9, 1 AM $ 0.0129
-0.03%
$ 549,775 $ 9,663
Feb 9, 12 AM $ 0.0129
-0.03%
$ 549,949 $ 9,552
Feb 8, 11 PM $ 0.0129
-0.04%
$ 550,357 $ 9,663
Feb 8, 10 PM $ 0.0129
-0.03%
$ 550,601 $ 9,552
Feb 8, 9 PM $ 0.0129
-0.08%
$ 550,743 $ 9,663
Feb 8, 8 PM $ 0.013
-0.05%
$ 551,189 $ 9,663
Feb 8, 7 PM $ 0.013
-0.08%
$ 551,440 $ 9,663
Feb 8, 6 PM $ 0.013
-0.02%
$ 551,959 $ 9,774
Feb 8, 5 PM $ 0.013
-0.04%
$ 552,362 $ 9,774
Feb 8, 4 PM $ 0.013
-0.06%
$ 552,557 $ 9,663
Feb 8, 3 PM $ 0.013
-0.06%
$ 552,915 $ 9,829
Feb 8, 2 PM $ 0.013
-0.12%
$ 553,271 $ 9,774
Feb 8, 1 PM $ 0.013
-0.04%
$ 553,932 $ 9,885
Feb 8, 12 PM $ 0.013
+0.00%
$ 554,153 $ 9,774
Feb 8, 11 AM $ 0.013
-0.04%
$ 554,422 $ 9,996
Feb 8, 10 AM $ 0.013
-0.33%
$ 554,661 $ 9,885
Feb 8, 9 AM $ 0.0131
-0.05%
$ 556,483 $ 9,885