CRPT Classic Historical Data

CRPTC Page 31
Download
Date Close Price change Market cap Trading volume
Feb 8, 8 AM $ 0.0131
-0.09%
$ 556,779 $ 9,885
Feb 8, 7 AM $ 0.0131
-0.05%
$ 557,254 $ 9,774
Feb 8, 6 AM $ 0.0131
-0.06%
$ 557,531 $ 9,885
Feb 8, 5 AM $ 0.0131
-0.02%
$ 557,847 $ 9,885
Feb 8, 4 AM $ 0.0131
-0.08%
$ 557,948 $ 9,940
Feb 8, 3 AM $ 0.0131
-0.08%
$ 558,395 $ 9,885
Feb 8, 2 AM $ 0.0131
-0.05%
$ 558,803 $ 9,885
Feb 8, 1 AM $ 0.0131
-0.06%
$ 559,100 $ 9,885
Feb 8, 12 AM $ 0.0131
-0.02%
$ 559,410 $ 9,996
Feb 7, 11 PM $ 0.0132
-0.08%
$ 559,518 $ 9,996
Feb 7, 10 PM $ 0.0132
-0.07%
$ 559,940 $ 9,996
Feb 7, 9 PM $ 0.0132
-0.08%
$ 560,387 $ 9,996
Feb 7, 8 PM $ 0.0132
-0.04%
$ 560,848 $ 9,829
Feb 7, 7 PM $ 0.0132
-0.07%
$ 561,082 $ 9,885
Feb 7, 6 PM $ 0.0132
-0.05%
$ 561,497 $ 9,885
Feb 7, 5 PM $ 0.0132
-0.04%
$ 561,798 $ 9,885
Feb 7, 4 PM $ 0.0132
-0.10%
$ 562,014 $ 9,885
Feb 7, 3 PM $ 0.0132
-0.05%
$ 562,589 $ 9,885
Feb 7, 2 PM $ 0.0132
-0.46%
$ 562,872 $ 9,885
Feb 7, 1 PM $ 0.0133
-0.03%
$ 565,500 $ 9,885
Feb 7, 12 PM $ 0.0133
-0.04%
$ 565,945 $ 9,940
Feb 7, 11 AM $ 0.0133
-0.03%
$ 566,181 $ 9,885
Feb 7, 10 AM $ 0.0133
-0.03%
$ 566,368 $ 9,885
Feb 7, 9 AM $ 0.0133
-0.14%
$ 566,514 $ 9,885
Feb 7, 8 AM $ 0.0133
-0.35%
$ 567,325 $ 9,774
Feb 7, 7 AM $ 0.0134
-0.06%
$ 569,332 $ 9,885
Feb 7, 6 AM $ 0.0134
-0.04%
$ 569,698 $ 9,885
Feb 7, 5 AM $ 0.0134
-0.04%
$ 569,946 $ 9,885
Feb 7, 4 AM $ 0.0134
-0.06%
$ 570,186 $ 9,774
Feb 7, 3 AM $ 0.0134
-0.07%
$ 570,550 $ 9,829
Feb 7, 2 AM $ 0.0134
-0.05%
$ 570,968 $ 9,774
Feb 7, 1 AM $ 0.0134
-0.02%
$ 571,236 $ 9,885
Feb 7, 12 AM $ 0.0134
-0.08%
$ 571,352 $ 9,885
Feb 6, 11 PM $ 0.0134
-0.07%
$ 571,790 $ 9,829
Feb 6, 10 PM $ 0.0135
-0.08%
$ 572,213 $ 9,885
Feb 6, 9 PM $ 0.0135
-0.07%
$ 572,685 $ 9,885
Feb 6, 8 PM $ 0.0135
-0.07%
$ 573,074 $ 9,885
Feb 6, 7 PM $ 0.0135
-0.04%
$ 573,496 $ 9,885
Feb 6, 6 PM $ 0.0135
-0.07%
$ 573,722 $ 9,829
Feb 6, 5 PM $ 0.0135
-0.04%
$ 574,153 $ 9,774
Feb 6, 4 PM $ 0.0135
-0.07%
$ 574,382 $ 9,885
Feb 6, 3 PM $ 0.0135
-0.10%
$ 574,805 $ 9,774
Feb 6, 2 PM $ 0.0135
-0.06%
$ 575,359 $ 9,774
Feb 6, 1 PM $ 0.0135
-0.06%
$ 575,705 $ 9,885
Feb 6, 12 PM $ 0.0135
-0.05%
$ 576,078 $ 9,885
Feb 6, 11 AM $ 0.0135
-0.06%
$ 576,362 $ 9,774
Feb 6, 10 AM $ 0.0136
-0.08%
$ 576,735 $ 9,885
Feb 6, 9 AM $ 0.0136
-0.05%
$ 577,217 $ 9,774
Feb 6, 8 AM $ 0.0136
-0.08%
$ 577,518 $ 9,885
Feb 6, 7 AM $ 0.0136
-0.03%
$ 577,977 $ 9,885