CRPT Classic Historical Data

CRPTC Page 32
Download
Date Close Price change Market cap Trading volume
Feb 6, 6 AM $ 0.0136
-0.08%
$ 578,169 $ 9,774
Feb 6, 5 AM $ 0.0136
-0.05%
$ 578,787 $ 9,885
Feb 6, 4 AM $ 0.0136
-0.06%
$ 579,104 $ 9,774
Feb 6, 3 AM $ 0.0136
-0.05%
$ 579,466 $ 9,774
Feb 6, 2 AM $ 0.0136
-0.08%
$ 579,777 $ 9,885
Feb 6, 1 AM $ 0.0136
-0.03%
$ 580,227 $ 9,885
Feb 6, 12 AM $ 0.0136
-0.04%
$ 580,402 $ 9,885
Feb 5, 11 PM $ 0.0136
-0.07%
$ 580,611 $ 9,885
Feb 5, 10 PM $ 0.0137
-0.06%
$ 581,021 $ 9,885
Feb 5, 9 PM $ 0.0137
-0.09%
$ 581,370 $ 9,996
Feb 5, 8 PM $ 0.0137
-0.07%
$ 581,879 $ 9,996
Feb 5, 7 PM $ 0.0137
-0.04%
$ 582,312 $ 10,107
Feb 5, 6 PM $ 0.0137
-0.08%
$ 582,549 $ 10,107
Feb 5, 5 PM $ 0.0137
-0.08%
$ 582,844 $ 10,218
Feb 5, 4 PM $ 0.0137
-0.06%
$ 583,288 $ 10,107
Feb 5, 3 PM $ 0.0137
-0.07%
$ 583,658 $ 10,107
Feb 5, 2 PM $ 0.0137
-0.06%
$ 584,084 $ 10,107
Feb 5, 1 PM $ 0.0137
-0.06%
$ 584,414 $ 10,107
Feb 5, 12 PM $ 0.0137
-0.03%
$ 584,744 $ 9,996
Feb 5, 11 AM $ 0.0137
-0.06%
$ 584,922 $ 10,162
Feb 5, 10 AM $ 0.0138
-0.08%
$ 585,267 $ 10,107
Feb 5, 9 AM $ 0.0138
-0.08%
$ 585,727 $ 10,218
Feb 5, 8 AM $ 0.0138
-0.05%
$ 586,180 $ 10,107
Feb 5, 7 AM $ 0.0138
-0.04%
$ 586,484 $ 9,996
Feb 5, 6 AM $ 0.0138
-0.07%
$ 586,709 $ 10,107
Feb 5, 5 AM $ 0.0138
-0.06%
$ 587,110 $ 9,996
Feb 5, 4 AM $ 0.0138
-0.07%
$ 587,481 $ 9,996
Feb 5, 3 AM $ 0.0138
-0.06%
$ 587,917 $ 9,885
Feb 5, 2 AM $ 0.0138
-0.08%
$ 588,271 $ 9,885
Feb 5, 1 AM $ 0.0138
-0.05%
$ 588,727 $ 9,885
Feb 5, 12 AM $ 0.0138
-0.38%
$ 589,037 $ 9,885
Feb 4, 11 PM $ 0.0139
-0.03%
$ 591,273 $ 9,774
Feb 4, 10 PM $ 0.0139
-0.07%
$ 591,436 $ 9,774
Feb 4, 9 PM $ 0.0139
-0.05%
$ 592,049 $ 9,774
Feb 4, 8 PM $ 0.0139
-0.08%
$ 592,366 $ 9,774
Feb 4, 7 PM $ 0.0139
-0.04%
$ 592,862 $ 9,774
Feb 4, 6 PM $ 0.0139
-0.05%
$ 593,095 $ 9,718
Feb 4, 5 PM $ 0.0139
-0.07%
$ 593,402 $ 9,663
Feb 4, 4 PM $ 0.014
-0.06%
$ 593,803 $ 9,607
Feb 4, 3 PM $ 0.014
-0.06%
$ 594,231 $ 9,663
Feb 4, 2 PM $ 0.014
-0.07%
$ 594,658 $ 9,663
Feb 4, 1 PM $ 0.014
-0.01%
$ 594,999 $ 9,718
Feb 4, 12 PM $ 0.014
-0.08%
$ 595,051 $ 9,663
Feb 4, 11 AM $ 0.014
-0.07%
$ 595,508 $ 9,663
Feb 4, 10 AM $ 0.014
-0.06%
$ 595,856 $ 9,663
Feb 4, 9 AM $ 0.014
-0.34%
$ 596,193 $ 9,552
Feb 4, 8 AM $ 0.0141
-0.26%
$ 598,245 $ 9,663
Feb 4, 7 AM $ 0.0141
-0.51%
$ 599,533 $ 9,774
Feb 4, 6 AM $ 0.0142
-0.20%
$ 602,585 $ 9,718
Feb 4, 5 AM $ 0.0142
-0.07%
$ 603,812 $ 9,774