CRPT Classic Historical Data

CRPTC Page 33
Download
Date Close Price change Market cap Trading volume
Feb 4, 4 AM $ 0.0142
-0.44%
$ 604,584 $ 9,885
Feb 4, 3 AM $ 0.0143
-0.05%
$ 607,374 $ 9,996
Feb 4, 2 AM $ 0.0143
-0.24%
$ 607,659 $ 9,996
Feb 4, 1 AM $ 0.0143
-0.32%
$ 608,832 $ 9,885
Feb 4, 12 AM $ 0.0144
-0.07%
$ 610,817 $ 9,774
Feb 3, 11 PM $ 0.0144
-0.08%
$ 611,228 $ 9,885
Feb 3, 10 PM $ 0.0144
-0.06%
$ 611,701 $ 9,885
Feb 3, 9 PM $ 0.0144
-0.06%
$ 612,060 $ 9,829
Feb 3, 8 PM $ 0.0144
-0.04%
$ 612,414 $ 9,774
Feb 3, 7 PM $ 0.0144
-0.35%
$ 612,846 $ 9,885
Feb 3, 6 PM $ 0.0144
-0.82%
$ 611,974 $ 9,829
Feb 3, 5 PM $ 0.0145
-0.03%
$ 617,045 $ 9,774
Feb 3, 4 PM $ 0.0145
-0.05%
$ 617,355 $ 9,885
Feb 3, 3 PM $ 0.0145
-0.09%
$ 617,653 $ 9,885
Feb 3, 2 PM $ 0.0145
-0.08%
$ 618,181 $ 9,885
Feb 3, 1 PM $ 0.0145
-0.02%
$ 618,666 $ 9,774
Feb 3, 12 PM $ 0.0145
-0.04%
$ 618,905 $ 9,885
Feb 3, 11 AM $ 0.0146
-0.05%
$ 619,188 $ 9,885
Feb 3, 10 AM $ 0.0146
-0.07%
$ 619,511 $ 9,774
Feb 3, 9 AM $ 0.0146
-0.07%
$ 619,947 $ 9,885
Feb 3, 8 AM $ 0.0146
-0.09%
$ 620,394 $ 9,885
Feb 3, 7 AM $ 0.0146
-0.01%
$ 620,956 $ 9,885
Feb 3, 6 AM $ 0.0146
-0.04%
$ 621,173 $ 9,996
Feb 3, 5 AM $ 0.0146
-0.07%
$ 621,425 $ 9,885
Feb 3, 4 AM $ 0.0146
-0.07%
$ 621,848 $ 9,996
Feb 3, 3 AM $ 0.0146
-0.07%
$ 622,300 $ 9,996
Feb 3, 2 AM $ 0.0146
-0.06%
$ 622,742 $ 9,996
Feb 3, 1 AM $ 0.0146
-0.02%
$ 623,091 $ 9,996
Feb 3, 12 AM $ 0.0147
-0.05%
$ 623,387 $ 10,107
Feb 2, 11 PM $ 0.0147
-0.08%
$ 623,724 $ 10,107
Feb 2, 10 PM $ 0.0147
-0.07%
$ 624,246 $ 9,996
Feb 2, 9 PM $ 0.0147
-0.09%
$ 624,820 $ 10,107
Feb 2, 8 PM $ 0.0147
-0.21%
$ 625,376 $ 10,051
Feb 2, 7 PM $ 0.0147
-0.29%
$ 626,692 $ 9,996
Feb 2, 6 PM $ 0.0148
-0.07%
$ 628,510 $ 9,996
Feb 2, 5 PM $ 0.0148
-0.05%
$ 628,932 $ 9,996
Feb 2, 4 PM $ 0.0148
-0.06%
$ 629,268 $ 9,996
Feb 2, 3 PM $ 0.0148
-0.05%
$ 629,640 $ 9,996
Feb 2, 2 PM $ 0.0148
-0.04%
$ 629,929 $ 9,996
Feb 2, 1 PM $ 0.0148
-0.08%
$ 630,203 $ 10,107
Feb 2, 12 PM $ 0.0148
-0.07%
$ 630,677 $ 9,996
Feb 2, 11 AM $ 0.0148
-0.05%
$ 631,090 $ 9,996
Feb 2, 10 AM $ 0.0148
-0.43%
$ 631,800 $ 10,107
Feb 2, 9 AM $ 0.0149
+0.24%
$ 634,524 $ 9,996
Feb 2, 8 AM $ 0.0149
-0.04%
$ 632,975 $ 9,996
Feb 2, 7 AM $ 0.0149
-0.05%
$ 633,209 $ 9,996
Feb 2, 6 AM $ 0.0149
-0.07%
$ 633,559 $ 10,051
Feb 2, 5 AM $ 0.0149
-0.06%
$ 634,011 $ 9,996
Feb 2, 4 AM $ 0.0149
-0.06%
$ 634,405 $ 9,996
Feb 2, 3 AM $ 0.0149
+0.24%
$ 634,800 $ 9,996