CRPT Classic Historical Data

CRPTC Page 34
Download
Date Close Price change Market cap Trading volume
Feb 2, 2 AM $ 0.0149
+0.01%
$ 635,204 $ 10,107
Feb 2, 1 AM $ 0.0149
-0.05%
$ 635,166 $ 10,107
Feb 2, 12 AM $ 0.0149
-0.08%
$ 635,494 $ 10,107
Feb 1, 11 PM $ 0.0149
-0.07%
$ 635,977 $ 9,996
Feb 1, 10 PM $ 0.015
-0.05%
$ 636,522 $ 10,051
Feb 1, 3 PM $ 0.0474
-0.07%
$ 2.02 million $ 9,885
Feb 1, 2 PM $ 0.0474
-0.04%
$ 2.02 million $ 9,885
Feb 1, 1 PM $ 0.0474
-0.06%
$ 2.02 million $ 9,774
Feb 1, 12 PM $ 0.0475
-0.06%
$ 2.02 million $ 9,885
Feb 1, 11 AM $ 0.0475
-0.06%
$ 2.02 million $ 9,885
Feb 1, 10 AM $ 0.0475
-0.05%
$ 2.02 million $ 9,774
Feb 1, 9 AM $ 0.0476
+0.01%
$ 2.02 million $ 9,996
Feb 1, 8 AM $ 0.0476
-0.04%
$ 2.03 million $ 9,996
Feb 1, 7 AM $ 0.0476
-0.06%
$ 2.03 million $ 9,885
Feb 1, 6 AM $ 0.0476
-0.07%
$ 2.03 million $ 9,774
Feb 1, 5 AM $ 0.0477
-0.05%
$ 2.03 million $ 9,774
Feb 1, 4 AM $ 0.0477
-0.05%
$ 2.03 million $ 9,774
Feb 1, 3 AM $ 0.0477
-0.04%
$ 2.03 million $ 9,774
Feb 1, 2 AM $ 0.0478
-0.06%
$ 2.03 million $ 9,774
Feb 1, 1 AM $ 0.0478
-0.05%
$ 2.03 million $ 9,663
Feb 1, 12 AM $ 0.0478
-0.06%
$ 2.03 million $ 9,663
Jan 31, 11 PM $ 0.0479
-0.03%
$ 2.04 million $ 9,552
Jan 31, 10 PM $ 0.0479
-0.07%
$ 2.04 million $ 9,552
Jan 31, 9 PM $ 0.0479
-0.01%
$ 2.04 million $ 9,718
Jan 31, 8 PM $ 0.0479
-0.06%
$ 2.04 million $ 9,774
Jan 31, 7 PM $ 0.048
-0.07%
$ 2.04 million $ 9,774
Jan 31, 6 PM $ 0.048
-0.05%
$ 2.04 million $ 9,774
Jan 31, 5 PM $ 0.048
-0.08%
$ 2.04 million $ 9,774
Jan 31, 4 PM $ 0.0481
-0.08%
$ 2.04 million $ 9,885
Jan 31, 3 PM $ 0.0481
-0.02%
$ 2.05 million $ 9,774
Jan 31, 2 PM $ 0.0481
-0.05%
$ 2.05 million $ 9,774
Jan 31, 8 AM $ 0.324
-0.03%
$ 13.77 million $ 9,774
Jan 31, 7 AM $ 0.324
-0.05%
$ 13.77 million $ 9,885
Jan 31, 6 AM $ 0.324
-0.08%
$ 13.78 million $ 9,774
Jan 31, 5 AM $ 0.324
-0.08%
$ 13.79 million $ 9,885
Jan 31, 4 AM $ 0.324
-0.03%
$ 13.8 million $ 9,885
Jan 31, 3 AM $ 0.325
-0.04%
$ 13.81 million $ 9,885
Jan 31, 2 AM $ 0.325
-0.08%
$ 13.81 million $ 9,885
Jan 31, 1 AM $ 0.325
-0.08%
$ 13.82 million $ 9,996
Jan 31, 12 AM $ 0.325
-0.03%
$ 13.84 million $ 9,996
Jan 30, 11 PM $ 0.325
-0.08%
$ 13.84 million $ 9,996
Jan 30, 10 PM $ 0.325
-0.05%
$ 13.85 million $ 10,107
Jan 30, 9 PM $ 0.326
-0.03%
$ 13.86 million $ 10,107
Jan 30, 8 PM $ 0.326
-0.06%
$ 13.86 million $ 10,107
Jan 30, 7 PM $ 0.326
-0.08%
$ 13.87 million $ 10,107
Jan 30, 6 PM $ 0.326
-0.06%
$ 13.88 million $ 9,996
Jan 30, 5 PM $ 0.326
-0.08%
$ 13.89 million $ 9,996
Jan 30, 4 PM $ 0.327
-0.06%
$ 13.9 million $ 9,885
Jan 30, 3 PM $ 0.327
+0.01%
$ 13.91 million $ 9,996
Jan 30, 2 PM $ 0.327
-0.09%
$ 13.91 million $ 9,996