CRPT Classic Historical Data

CRPTC Page 35
Download
Date Close Price change Market cap Trading volume
Jan 30, 1 PM $ 0.327
-0.08%
$ 13.92 million $ 9,885
Jan 30, 12 PM $ 0.327
-0.06%
$ 13.93 million $ 9,885
Jan 30, 11 AM $ 0.328
-0.06%
$ 13.94 million $ 9,885
Jan 30, 10 AM $ 0.328
-0.04%
$ 13.95 million $ 9,885
Jan 30, 9 AM $ 0.328
-0.04%
$ 13.96 million $ 9,885
Jan 30, 8 AM $ 0.328
-0.09%
$ 13.97 million $ 9,885
Jan 30, 7 AM $ 0.329
-0.06%
$ 13.98 million $ 9,774
Jan 30, 6 AM $ 0.329
-0.06%
$ 13.99 million $ 9,885
Jan 30, 5 AM $ 0.329
-0.06%
$ 14 million $ 9,663
Jan 30, 4 AM $ 0.329
-0.04%
$ 14 million $ 9,885
Jan 30, 3 AM $ 0.329
-0.08%
$ 14.01 million $ 9,774
Jan 30, 2 AM $ 0.329
-0.07%
$ 14.02 million $ 9,774
Jan 30, 1 AM $ 0.33
-0.03%
$ 14.03 million $ 9,829
Jan 30, 12 AM $ 0.33
-0.06%
$ 14.03 million $ 9,774
Jan 29, 11 PM $ 0.33
-0.08%
$ 14.04 million $ 9,774
Jan 29, 10 PM $ 0.33
-0.04%
$ 14.05 million $ 9,774
Jan 29, 9 PM $ 0.33
-0.06%
$ 14.06 million $ 9,663
Jan 29, 8 PM $ 0.33
-0.08%
$ 14.06 million $ 9,663
Jan 29, 7 PM $ 0.331
-0.06%
$ 14.07 million $ 9,663
Jan 29, 6 PM $ 0.331
-0.06%
$ 14.08 million $ 9,663
Jan 29, 5 PM $ 0.331
-0.06%
$ 14.09 million $ 9,774
Jan 29, 4 PM $ 0.331
-0.09%
$ 14.1 million $ 9,885
Jan 29, 3 PM $ 0.332
-0.03%
$ 14.11 million $ 9,774
Jan 29, 2 PM $ 0.332
-0.05%
$ 14.12 million $ 9,829
Jan 29, 1 PM $ 0.332
-0.08%
$ 14.12 million $ 9,996
Jan 29, 12 PM $ 0.332
-0.05%
$ 14.13 million $ 9,885
Jan 29, 11 AM $ 0.332
-0.02%
$ 14.14 million $ 9,885
Jan 29, 10 AM $ 0.333
-0.01%
$ 14.15 million $ 9,940
Jan 29, 9 AM $ 0.333
-0.05%
$ 14.15 million $ 9,885
Jan 29, 8 AM $ 0.333
-0.08%
$ 14.16 million $ 9,774
Jan 29, 7 AM $ 0.333
-0.07%
$ 14.17 million $ 9,774
Jan 29, 6 AM $ 0.333
-0.06%
$ 14.18 million $ 9,885
Jan 29, 5 AM $ 0.334
-0.08%
$ 14.19 million $ 9,996
Jan 29, 4 AM $ 0.334
-0.03%
$ 14.2 million $ 9,885
Jan 29, 3 AM $ 0.334
-0.03%
$ 14.21 million $ 9,885
Jan 29, 2 AM $ 0.334
-0.04%
$ 14.21 million $ 9,940
Jan 29, 1 AM $ 0.334
-0.05%
$ 14.22 million $ 9,885
Jan 29, 12 AM $ 0.334
-0.07%
$ 14.23 million $ 9,885
Jan 28, 11 PM $ 0.335
-0.06%
$ 14.24 million $ 9,885
Jan 28, 10 PM $ 0.335
-0.04%
$ 14.25 million $ 9,885
Jan 28, 9 PM $ 0.335
-0.08%
$ 14.25 million $ 9,885
Jan 28, 8 PM $ 0.335
-0.08%
$ 14.27 million $ 9,885
Jan 28, 7 PM $ 0.335
-0.05%
$ 14.28 million $ 9,885
Jan 28, 6 PM $ 0.336
-0.08%
$ 14.28 million $ 9,774
Jan 28, 5 PM $ 0.336
-0.08%
$ 14.29 million $ 9,663
Jan 28, 4 PM $ 0.336
-0.01%
$ 14.31 million $ 9,552
Jan 28, 3 PM $ 0.336
-0.06%
$ 14.31 million $ 9,663
Jan 28, 2 PM $ 0.336
-0.08%
$ 14.32 million $ 9,774
Jan 28, 1 PM $ 0.337
-0.07%
$ 14.33 million $ 9,663
Jan 28, 12 PM $ 0.337
-0.07%
$ 14.34 million $ 9,774