CRPT Classic Historical Data

CRPTC Page 36
Download
Date Close Price change Market cap Trading volume
Jan 28, 11 AM $ 0.337
-0.05%
$ 14.35 million $ 9,885
Jan 28, 10 AM $ 0.337
-0.03%
$ 14.36 million $ 9,774
Jan 28, 9 AM $ 0.338
-0.07%
$ 14.36 million $ 9,885
Jan 28, 8 AM $ 0.338
-0.04%
$ 14.37 million $ 9,885
Jan 28, 7 AM $ 0.338
-0.07%
$ 14.38 million $ 9,885
Jan 28, 6 AM $ 0.338
-0.10%
$ 14.39 million $ 9,996
Jan 28, 5 AM $ 0.338
-0.05%
$ 14.4 million $ 9,996
Jan 28, 4 AM $ 0.339
+0.00%
$ 14.41 million $ 9,996
Jan 28, 3 AM $ 0.339
-0.08%
$ 14.41 million $ 9,885
Jan 28, 2 AM $ 0.339
-0.08%
$ 14.42 million $ 9,996
Jan 28, 1 AM $ 0.339
-0.04%
$ 14.44 million $ 9,996
Jan 28, 12 AM $ 0.339
+0.00%
$ 14.44 million $ 9,885
Jan 27, 6 PM $ 0.378
-0.06%
$ 16.1 million $ 10,032
Jan 27, 5 PM $ 0.379
-0.02%
$ 16.11 million $ 10,180
Jan 27, 10 AM $ 0.697
-0.06%
$ 29.66 million $ 10,449
Jan 27, 9 AM $ 0.697
-0.10%
$ 29.68 million $ 10,436
Jan 27, 8 AM $ 0.698
-0.06%
$ 29.71 million $ 10,485
Jan 27, 7 AM $ 0.699
-0.08%
$ 29.73 million $ 10,522
Jan 27, 6 AM $ 0.699
-0.03%
$ 29.75 million $ 10,460
Jan 27, 5 AM $ 0.699
-0.11%
$ 29.76 million $ 10,509
Jan 27, 4 AM $ 0.7
-0.02%
$ 29.79 million $ 10,434
Jan 27, 3 AM $ 0.7
-0.07%
$ 29.8 million $ 10,533
Jan 27, 2 AM $ 0.701
-0.07%
$ 29.83 million $ 10,520
Jan 27, 1 AM $ 0.701
-0.07%
$ 29.85 million $ 10,631
Jan 27, 12 AM $ 0.702
-0.06%
$ 29.87 million $ 10,729
Jan 26, 11 PM $ 0.703
-0.05%
$ 29.9 million $ 10,889
Jan 26, 10 PM $ 0.703
-0.06%
$ 29.91 million $ 10,938
Jan 26, 9 PM $ 0.703
-0.05%
$ 29.93 million $ 10,975
Jan 26, 8 PM $ 0.704
-0.07%
$ 29.94 million $ 10,975
Jan 26, 7 PM $ 0.704
-0.07%
$ 29.96 million $ 10,975
Jan 26, 6 PM $ 0.705
-0.03%
$ 29.99 million $ 11,098
Jan 26, 5 PM $ 0.705
-0.04%
$ 30 million $ 10,975
Jan 26, 4 PM $ 0.705
-0.07%
$ 30.02 million $ 10,975
Jan 26, 3 PM $ 0.706
-0.07%
$ 30.04 million $ 10,975
Jan 26, 2 PM $ 0.707
-0.05%
$ 30.06 million $ 10,975
Jan 26, 1 PM $ 0.707
-0.08%
$ 30.08 million $ 10,975
Jan 26, 12 PM $ 0.707
-0.09%
$ 30.1 million $ 10,975
Jan 26, 11 AM $ 0.708
+0.00%
$ 30.13 million $ 10,975
Jan 26, 10 AM $ 0.708
-0.08%
$ 30.13 million $ 10,852
Jan 26, 9 AM $ 0.709
-0.09%
$ 30.15 million $ 10,975
Jan 26, 8 AM $ 0.709
-0.06%
$ 30.18 million $ 10,975
Jan 26, 7 AM $ 0.71
-0.05%
$ 30.2 million $ 11,098
Jan 26, 6 AM $ 0.71
-0.09%
$ 30.22 million $ 10,975
Jan 26, 5 AM $ 0.711
-0.04%
$ 30.24 million $ 10,975
Jan 26, 4 AM $ 0.711
-0.03%
$ 30.26 million $ 10,975
Jan 26, 3 AM $ 0.711
-0.07%
$ 30.27 million $ 10,975
Jan 26, 2 AM $ 0.712
-0.09%
$ 30.29 million $ 11,222
Jan 26, 1 AM $ 0.712
-0.04%
$ 30.32 million $ 11,098
Jan 26, 12 AM $ 0.713
-0.04%
$ 30.33 million $ 11,098
Jan 25, 11 PM $ 0.713
-0.03%
$ 30.36 million $ 11,098