CRPT Classic Historical Data

CRPTC Page 37
Download
Date Close Price change Market cap Trading volume
Jan 25, 10 PM $ 0.714
-0.08%
$ 30.37 million $ 11,037
Jan 25, 9 PM $ 0.714
-0.07%
$ 30.39 million $ 10,975
Jan 25, 8 PM $ 0.715
-0.06%
$ 30.41 million $ 11,098
Jan 25, 7 PM $ 0.715
-0.09%
$ 30.43 million $ 11,098
Jan 25, 6 PM $ 0.716
-0.04%
$ 30.46 million $ 10,975
Jan 25, 5 PM $ 0.716
-0.03%
$ 30.49 million $ 11,098
Jan 25, 4 PM $ 0.717
-0.06%
$ 30.49 million $ 11,037
Jan 25, 3 PM $ 0.717
-0.11%
$ 30.51 million $ 10,975
Jan 25, 2 PM $ 0.718
-0.04%
$ 30.55 million $ 10,975
Jan 25, 1 PM $ 0.718
-0.05%
$ 30.56 million $ 10,852
Jan 25, 12 PM $ 0.719
-0.09%
$ 30.57 million $ 10,975
Jan 25, 11 AM $ 0.719
-0.04%
$ 30.6 million $ 10,975
Jan 25, 10 AM $ 0.719
-0.07%
$ 30.61 million $ 11,099
Jan 25, 9 AM $ 0.72
-0.06%
$ 30.64 million $ 11,099
Jan 25, 8 AM $ 0.72
-0.09%
$ 30.65 million $ 11,099
Jan 25, 7 AM $ 0.721
-0.06%
$ 30.68 million $ 11,099
Jan 25, 6 AM $ 0.722
-0.04%
$ 30.7 million $ 11,222
Jan 25, 5 AM $ 0.722
-0.07%
$ 30.71 million $ 11,160
Jan 25, 4 AM $ 0.722
-0.07%
$ 30.74 million $ 11,222
Jan 25, 3 AM $ 0.723
-0.07%
$ 30.76 million $ 11,222
Jan 25, 2 AM $ 0.723
-0.09%
$ 30.78 million $ 11,037
Jan 25, 1 AM $ 0.724
-0.07%
$ 30.81 million $ 10,975
Jan 25, 12 AM $ 0.725
-0.05%
$ 30.83 million $ 11,037
Jan 24, 11 PM $ 0.725
-0.03%
$ 30.85 million $ 10,975
Jan 24, 10 PM $ 0.725
-0.05%
$ 30.87 million $ 11,099
Jan 24, 9 PM $ 0.726
-0.07%
$ 30.88 million $ 11,099
Jan 24, 8 PM $ 0.726
-0.06%
$ 30.9 million $ 11,099
Jan 24, 7 PM $ 0.727
-0.09%
$ 30.92 million $ 11,099
Jan 24, 6 PM $ 0.727
-0.45%
$ 30.95 million $ 11,099
Jan 24, 5 PM $ 0.73
-0.28%
$ 31.07 million $ 11,099
Jan 24, 4 PM $ 0.733
-0.05%
$ 31.17 million $ 11,160
Jan 24, 3 PM $ 0.733
-0.07%
$ 31.19 million $ 11,099
Jan 24, 2 PM $ 0.733
-0.08%
$ 31.21 million $ 11,099
Jan 24, 1 PM $ 0.734
-0.07%
$ 31.23 million $ 11,160
Jan 24, 12 PM $ 0.735
-0.05%
$ 31.26 million $ 11,099
Jan 24, 11 AM $ 0.735
-0.05%
$ 31.28 million $ 11,099
Jan 24, 10 AM $ 0.736
-0.08%
$ 31.3 million $ 11,037
Jan 24, 9 AM $ 0.736
-0.07%
$ 31.31 million $ 11,099
Jan 24, 8 AM $ 0.736
-0.07%
$ 31.33 million $ 10,975
Jan 24, 7 AM $ 0.737
-0.07%
$ 31.35 million $ 11,037
Jan 24, 6 AM $ 0.737
-0.09%
$ 31.38 million $ 11,099
Jan 24, 5 AM $ 0.738
-0.02%
$ 31.41 million $ 10,975
Jan 24, 4 AM $ 0.738
-0.08%
$ 31.41 million $ 10,975
Jan 24, 3 AM $ 0.739
-0.04%
$ 31.44 million $ 10,975
Jan 24, 2 AM $ 0.739
-0.07%
$ 31.45 million $ 10,914
Jan 24, 1 AM $ 0.74
-0.08%
$ 31.47 million $ 10,975
Jan 24, 12 AM $ 0.74
-0.06%
$ 31.5 million $ 10,975
Jan 23, 11 PM $ 0.741
-0.06%
$ 31.52 million $ 11,099
Jan 23, 10 PM $ 0.741
-0.04%
$ 31.53 million $ 11,099
Jan 23, 9 PM $ 0.742
-0.07%
$ 31.55 million $ 11,099