CRPT Classic Historical Data

CRPTC Page 38
Download
Date Close Price change Market cap Trading volume
Jan 23, 8 PM $ 0.742
-0.07%
$ 31.58 million $ 11,099
Jan 23, 7 PM $ 0.743
-0.07%
$ 31.6 million $ 11,099
Jan 23, 6 PM $ 0.743
-0.03%
$ 31.62 million $ 11,099
Jan 23, 5 PM $ 0.743
-0.07%
$ 31.63 million $ 10,975
Jan 23, 4 PM $ 0.744
-0.04%
$ 31.66 million $ 11,037
Jan 23, 3 PM $ 0.744
-0.08%
$ 31.67 million $ 11,099
Jan 23, 2 PM $ 0.745
-0.09%
$ 31.69 million $ 10,976
Jan 23, 1 PM $ 0.745
-0.05%
$ 31.72 million $ 10,977
Jan 23, 12 PM $ 0.746
-0.05%
$ 31.74 million $ 11,101
Jan 23, 11 AM $ 0.746
-0.04%
$ 31.75 million $ 11,101
Jan 23, 10 AM $ 0.747
-0.10%
$ 31.77 million $ 11,102
Jan 23, 9 AM $ 0.747
-0.06%
$ 31.8 million $ 11,071
Jan 23, 8 AM $ 0.748
-0.06%
$ 31.82 million $ 11,308
Jan 23, 7 AM $ 0.748
-0.08%
$ 31.84 million $ 11,096
Jan 23, 6 AM $ 0.749
-0.02%
$ 31.87 million $ 11,142
Jan 23, 5 AM $ 0.749
-0.07%
$ 31.87 million $ 11,177
Jan 23, 4 AM $ 0.75
-0.06%
$ 31.89 million $ 11,346
Jan 23, 3 AM $ 0.75
-0.07%
$ 31.91 million $ 11,258
Jan 23, 2 AM $ 0.75
-0.08%
$ 31.93 million $ 11,427
Jan 23, 1 AM $ 0.751
-0.04%
$ 31.95 million $ 11,474
Jan 23, 12 AM $ 0.751
-0.10%
$ 31.97 million $ 11,385
Jan 22, 11 PM $ 0.752
-0.05%
$ 32 million $ 11,431
Jan 22, 10 PM $ 0.752
-0.04%
$ 32.01 million $ 11,343
Jan 22, 4 PM $ 0.511
+0.00%
$ 21.72 million $ 10,529
Jan 22, 10 AM $ 0.00817
+0.01%
$ 347,483 $ 7,554
Jan 22, 9 AM $ 0.00817
+0.44%
$ 347,465 $ 7,284
Jan 22, 8 AM $ 0.00813
-0.44%
$ 345,950 $ 6,744
Jan 22, 7 AM $ 0.00817
+0.21%
$ 347,465 $ 6,340
Jan 22, 6 AM $ 0.00815
-0.22%
$ 346,737 $ 5,800
Jan 22, 5 AM $ 0.00817
+0.00%
$ 347,511 $ 5,261
Jan 22, 4 AM $ 0.00817
+0.01%
$ 347,500 $ 4,856
Jan 22, 3 AM $ 0.00817
-0.01%
$ 347,465 $ 4,451
Jan 22, 2 AM $ 0.00817
+0.01%
$ 347,518 $ 3,912
Jan 22, 1 AM $ 0.00817
-0.01%
$ 347,483 $ 3,372
Jan 21, 7 PM $ 0.00861
+0.00%
$ 366,251 $ 270
Jan 21, 6 PM $ 0.00861
+0.00%
$ 366,251 $ 0
Jan 21, 5 PM $ 0.00861
+0.00%
$ 366,251 $ 0
Jan 21, 4 PM $ 0.00861
+0.00%
$ 366,251 $ 0
Jan 21, 3 PM $ 0.00861
+0.00%
$ 366,251 $ 0
Jan 21, 2 PM $ 0.00861
+0.00%
$ 366,251 $ 0
Jan 21, 1 PM $ 0.00861
+0.00%
$ 366,251 $ 0
Jan 21, 12 PM $ 0.00861
+0.00%
$ 366,251 $ 0
Jan 21, 11 AM $ 0.00861
+0.00%
$ 366,251 $ 0
Jan 21, 10 AM $ 0.00861
+0.00%
$ 366,251 $ 0
Jan 21, 9 AM $ 0.00861
+0.00%
$ 366,251 $ 0
Jan 21, 8 AM $ 0.00861
+0.00%
$ 366,251 $ 0
Jan 21, 7 AM $ 0.00861
+0.00%
$ 366,251 $ 0
Jan 21, 6 AM $ 0.00861
+0.00%
$ 366,251 $ 0
Jan 21, 5 AM $ 0.00861
+0.00%
$ 366,251 $ 0
Jan 21, 4 AM $ 0.00861
+0.00%
$ 366,251 $ 0