CRPT Classic Historical Data

CRPTC Page 4
Download
Date Close Price change Market cap Trading volume
Apr 6, 11 AM $ 0.01
+0.00%
$ 425,393 $ 3,498
Apr 6, 10 AM $ 0.01
+0.00%
$ 425,389 $ 3,810
Apr 6, 9 AM $ 0.01
+0.00%
$ 425,386 $ 4,122
Apr 6, 8 AM $ 0.01
+0.00%
$ 425,394 $ 4,355
Apr 6, 7 AM $ 0.01
+0.00%
$ 425,383 $ 4,658
Apr 6, 6 AM $ 0.01
+0.00%
$ 425,389 $ 4,967
Apr 6, 5 AM $ 0.01
+0.00%
$ 425,390 $ 5,194
Apr 6, 4 AM $ 0.01
+0.00%
$ 425,390 $ 5,499
Apr 6, 3 AM $ 0.01
+0.00%
$ 425,383 $ 5,810
Apr 6, 2 AM $ 0.01
+0.00%
$ 425,382 $ 6,131
Apr 6, 1 AM $ 0.01
+0.00%
$ 425,393 $ 6,445
Apr 6, 12 AM $ 0.01
+0.00%
$ 425,390 $ 6,775
Apr 5, 11 PM $ 0.01
+0.00%
$ 425,385 $ 7,084
Apr 5, 10 PM $ 0.01
+0.00%
$ 425,395 $ 7,500
Apr 5, 9 PM $ 0.01
+0.00%
$ 425,392 $ 7,659
Apr 5, 8 PM $ 0.01
+0.00%
$ 425,390 $ 8,063
Apr 5, 1 PM $ 0.219
-0.23%
$ 9.3 million $ 7,440
Apr 5, 12 PM $ 0.219
-0.05%
$ 9.32 million $ 7,487
Apr 5, 11 AM $ 0.219
-0.03%
$ 9.32 million $ 7,580
Apr 5, 10 AM $ 0.219
-0.06%
$ 9.33 million $ 7,582
Apr 5, 9 AM $ 0.219
-0.11%
$ 9.33 million $ 7,499
Apr 5, 8 AM $ 0.22
-0.09%
$ 9.34 million $ 7,580
Apr 5, 7 AM $ 0.22
-0.05%
$ 9.35 million $ 7,605
Apr 5, 6 AM $ 0.22
-0.03%
$ 9.35 million $ 7,533
Apr 5, 5 AM $ 0.22
-0.06%
$ 9.36 million $ 7,633
Apr 5, 4 AM $ 0.22
+0.00%
$ 9.37 million $ 7,568
Apr 5, 3 AM $ 0.22
-0.07%
$ 9.37 million $ 7,579
Apr 5, 2 AM $ 0.22
-0.06%
$ 9.38 million $ 7,583
Apr 5, 1 AM $ 0.221
-0.07%
$ 9.38 million $ 7,504
Apr 5, 12 AM $ 0.221
-0.04%
$ 9.39 million $ 7,510
Apr 4, 11 PM $ 0.221
-0.03%
$ 9.4 million $ 7,604
Apr 4, 10 PM $ 0.221
-0.09%
$ 9.4 million $ 7,622
Apr 4, 9 PM $ 0.221
-0.08%
$ 9.41 million $ 7,537
Apr 4, 8 PM $ 0.221
-0.08%
$ 9.41 million $ 7,514
Apr 4, 7 PM $ 0.221
-0.08%
$ 9.42 million $ 7,522
Apr 4, 6 PM $ 0.222
-0.03%
$ 9.43 million $ 7,577
Apr 4, 5 PM $ 0.222
-0.02%
$ 9.44 million $ 7,574
Apr 4, 4 PM $ 0.222
-0.04%
$ 9.44 million $ 7,579
Apr 4, 3 PM $ 0.222
-0.06%
$ 9.44 million $ 7,583
Apr 4, 2 PM $ 0.222
-0.09%
$ 9.45 million $ 7,586
Apr 4, 1 PM $ 0.222
-0.05%
$ 9.46 million $ 7,592
Apr 4, 12 PM $ 0.222
-0.09%
$ 9.46 million $ 7,585
Apr 4, 11 AM $ 0.223
-0.03%
$ 9.47 million $ 7,513
Apr 4, 10 AM $ 0.223
-0.07%
$ 9.47 million $ 7,526
Apr 4, 9 AM $ 0.223
-0.04%
$ 9.48 million $ 7,661
Apr 4, 8 AM $ 0.223
-0.07%
$ 9.49 million $ 7,618
Apr 4, 7 AM $ 0.223
-0.06%
$ 9.49 million $ 7,580
Apr 4, 6 AM $ 0.223
-0.04%
$ 9.5 million $ 7,617
Apr 4, 5 AM $ 0.223
-0.03%
$ 9.5 million $ 7,607
Apr 4, 4 AM $ 0.223
-0.06%
$ 9.51 million $ 7,620