Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

CRPT Classic Historical Data

CRPTC Page 4
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 6, 3 PM $0.01
+0.00%
$425,390 $1,431
Apr 6, 2 PM $0.01
+0.00%
$425,387 $2,141
Apr 6, 1 PM $0.01
+0.00%
$425,391 $2,848
Apr 6, 12 PM $0.01
+0.00%
$425,386 $3,275
Apr 6, 11 AM $0.01
+0.00%
$425,393 $3,498
Apr 6, 10 AM $0.01
+0.00%
$425,389 $3,810
Apr 6, 9 AM $0.01
+0.00%
$425,386 $4,122
Apr 6, 8 AM $0.01
+0.00%
$425,394 $4,355
Apr 6, 7 AM $0.01
+0.00%
$425,383 $4,658
Apr 6, 6 AM $0.01
+0.00%
$425,389 $4,967
Apr 6, 5 AM $0.01
+0.00%
$425,390 $5,194
Apr 6, 4 AM $0.01
+0.00%
$425,390 $5,499
Apr 6, 3 AM $0.01
+0.00%
$425,383 $5,810
Apr 6, 2 AM $0.01
+0.00%
$425,382 $6,131
Apr 6, 1 AM $0.01
+0.00%
$425,393 $6,445
Apr 6, 12 AM $0.01
+0.00%
$425,390 $6,775
Apr 5, 11 PM $0.01
+0.00%
$425,385 $7,084
Apr 5, 10 PM $0.01
+0.00%
$425,395 $7,500
Apr 5, 9 PM $0.01
+0.00%
$425,392 $7,659
Apr 5, 8 PM $0.01
+0.00%
$425,390 $8,063
Apr 5, 1 PM $0.219
-0.23%
$9.3 million $7,440
Apr 5, 12 PM $0.219
-0.05%
$9.32 million $7,487
Apr 5, 11 AM $0.219
-0.03%
$9.32 million $7,580
Apr 5, 10 AM $0.219
-0.06%
$9.33 million $7,582
Apr 5, 9 AM $0.219
-0.11%
$9.33 million $7,499
Apr 5, 8 AM $0.22
-0.09%
$9.34 million $7,580
Apr 5, 7 AM $0.22
-0.05%
$9.35 million $7,605
Apr 5, 6 AM $0.22
-0.03%
$9.35 million $7,533
Apr 5, 5 AM $0.22
-0.06%
$9.36 million $7,633
Apr 5, 4 AM $0.22
+0.00%
$9.37 million $7,568
Apr 5, 3 AM $0.22
-0.07%
$9.37 million $7,579
Apr 5, 2 AM $0.22
-0.06%
$9.38 million $7,583
Apr 5, 1 AM $0.221
-0.07%
$9.38 million $7,504
Apr 5, 12 AM $0.221
-0.04%
$9.39 million $7,510
Apr 4, 11 PM $0.221
-0.03%
$9.4 million $7,604
Apr 4, 10 PM $0.221
-0.09%
$9.4 million $7,622
Apr 4, 9 PM $0.221
-0.08%
$9.41 million $7,537
Apr 4, 8 PM $0.221
-0.08%
$9.41 million $7,514
Apr 4, 7 PM $0.221
-0.08%
$9.42 million $7,522
Apr 4, 6 PM $0.222
-0.03%
$9.43 million $7,577
Apr 4, 5 PM $0.222
-0.02%
$9.44 million $7,574
Apr 4, 4 PM $0.222
-0.04%
$9.44 million $7,579
Apr 4, 3 PM $0.222
-0.06%
$9.44 million $7,583
Apr 4, 2 PM $0.222
-0.09%
$9.45 million $7,586
Apr 4, 1 PM $0.222
-0.05%
$9.46 million $7,592
Apr 4, 12 PM $0.222
-0.09%
$9.46 million $7,585
Apr 4, 11 AM $0.223
-0.03%
$9.47 million $7,513
Apr 4, 10 AM $0.223
-0.07%
$9.47 million $7,526
Apr 4, 9 AM $0.223
-0.04%
$9.48 million $7,661
Apr 4, 8 AM $0.223
-0.07%
$9.49 million $7,618