CRPT Classic Historical Data

CRPTC Page 42
Download
Date Close Price change Market cap Trading volume
Jan 14, 9 PM $ 0.00861
+0.00%
$ 366,251 $ 0
Jan 14, 8 PM $ 0.00861
+0.00%
$ 366,251 $ 0
Jan 14, 7 PM $ 0.00861
+0.00%
$ 366,251 $ 0
Jan 14, 6 PM $ 0.00861
+0.00%
$ 366,251 $ 0
Jan 14, 5 PM $ 0.00861
+0.00%
$ 366,251 $ 0
Jan 14, 4 PM $ 0.00861
+0.00%
$ 366,251 $ 0
Jan 14, 3 PM $ 0.00861
+0.00%
$ 366,251 $ 0
Jan 14, 2 PM $ 0.00861
+0.00%
$ 366,251 $ 0
Jan 14, 1 PM $ 0.00861
+0.00%
$ 366,251 $ 0
Jan 14, 12 PM $ 0.00861
+0.00%
$ 366,251 $ 0
Jan 14, 11 AM $ 0.00861
+0.00%
$ 366,251 $ 0
Jan 14, 10 AM $ 0.00861
+0.00%
$ 366,251 $ 0
Jan 14, 9 AM $ 0.00861
+0.00%
$ 366,251 $ 0
Jan 14, 8 AM $ 0.00861
+0.00%
$ 366,251 $ 0.001
Jan 14, 7 AM $ 0.00861
+0.00%
$ 366,251 $ 0.001
Jan 14, 6 AM $ 0.00861
+0.00%
$ 366,251 $ 0.001
Jan 14, 5 AM $ 0.00861
+0.00%
$ 366,251 $ 0
Jan 9, 11 PM $ 0.00843
+0.00%
$ 358,627 $ 0
Jan 9, 10 PM $ 0.00843
+0.00%
$ 358,627 $ 0
Jan 9, 9 PM $ 0.00843
+0.00%
$ 358,627 $ 0
Jan 9, 8 PM $ 0.00843
+0.00%
$ 358,627 $ 0
Jan 9, 7 PM $ 0.00843
+0.00%
$ 358,627 $ 0
Jan 9, 6 PM $ 0.00843
+0.00%
$ 358,627 $ 0
Jan 9, 5 PM $ 0.00843
+0.00%
$ 358,627 $ 0
Jan 9, 4 PM $ 0.00843
+0.00%
$ 358,627 $ 0
Jan 9, 3 PM $ 0.00843
+0.00%
$ 358,627 $ 0
Jan 9, 2 PM $ 0.00843
+0.00%
$ 358,627 $ 0
Jan 9, 1 PM $ 0.00843
+0.00%
$ 358,627 $ 0
Jan 9, 12 PM $ 0.00843
+0.00%
$ 358,627 $ 0
Jan 9, 11 AM $ 0.00843
+0.00%
$ 358,627 $ 0
Jan 9, 10 AM $ 0.00843
+0.00%
$ 358,627 $ 0
Jan 9, 9 AM $ 0.00843
+0.00%
$ 358,627 $ 0
Jan 9, 8 AM $ 0.00843
+0.00%
$ 358,627 $ 0
Jan 9, 7 AM $ 0.00843
+0.00%
$ 358,627 $ 0
Jan 9, 6 AM $ 0.00843
+0.00%
$ 358,627 $ 0
Jan 9, 5 AM $ 0.00843
+0.00%
$ 358,627 $ 0
Jan 9, 4 AM $ 0.00843
+0.00%
$ 358,627 $ 0
Jan 9, 3 AM $ 0.00843
+0.00%
$ 358,627 $ 0
Jan 9, 2 AM $ 0.00843
+0.00%
$ 358,627 $ 0
Jan 9, 1 AM $ 0.00843
+0.00%
$ 358,627 $ 0
Jan 9, 12 AM $ 0.00843
+0.00%
$ 358,627 $ 0
Jan 8, 11 PM $ 0.00843
+0.00%
$ 358,627 $ 0
Dec 22, 10 AM $ 0.00821
+0.00%
$ 349,248 $ 0
Dec 22, 9 AM $ 0.00821
+0.00%
$ 349,248 $ 0
Dec 22, 8 AM $ 0.00821
+0.00%
$ 349,248 $ 0
Dec 22, 7 AM $ 0.00821
+0.00%
$ 349,248 $ 0
Dec 22, 6 AM $ 0.00821
+0.00%
$ 349,248 $ 0
Dec 22, 5 AM $ 0.00821
+0.00%
$ 349,248 $ 0
Dec 22, 4 AM $ 0.00821
+0.00%
$ 349,248 $ 0
Dec 22, 3 AM $ 0.00821
+0.00%
$ 349,248 $ 0