CRPT Classic Historical Data

CRPTC Page 43
Download
Date Close Price change Market cap Trading volume
Dec 22, 2 AM $ 0.00821
+0.00%
$ 349,248 $ 0
Dec 22, 1 AM $ 0.00821
+0.00%
$ 349,248 $ 0
Dec 22, 12 AM $ 0.00821
+0.00%
$ 349,248 $ 0
Dec 21, 11 PM $ 0.00821
+0.00%
$ 349,248 $ 0
Dec 21, 10 PM $ 0.00821
+0.00%
$ 349,248 $ 0
Dec 21, 9 PM $ 0.00821
+0.00%
$ 349,248 $ 0
Dec 21, 8 PM $ 0.00821
+0.00%
$ 349,248 $ 0
Dec 21, 7 PM $ 0.00821
+0.00%
$ 349,248 $ 0
Dec 21, 6 PM $ 0.00821
+0.00%
$ 349,248 $ 0
Dec 21, 5 PM $ 0.00821
+0.00%
$ 349,248 $ 0
Dec 21, 4 PM $ 0.00821
+0.00%
$ 349,248 $ 0
Dec 21, 3 PM $ 0.00821
+0.00%
$ 349,248 $ 0
Dec 21, 2 PM $ 0.00821
+0.00%
$ 349,248 $ 0
Dec 21, 1 PM $ 0.00821
+0.00%
$ 349,248 $ 0
Dec 21, 12 PM $ 0.00821
+0.00%
$ 349,248 $ 0
Dec 21, 11 AM $ 0.00821
+0.00%
$ 349,248 $ 0
Dec 21, 10 AM $ 0.00821
+0.00%
$ 349,248 $ 0
Dec 14, 11 PM $ 0.00859
+0.00%
$ 365,674 $ 0
Dec 14, 10 PM $ 0.00859
+0.00%
$ 365,674 $ 0.0001
Dec 14, 9 PM $ 0.00859
+0.00%
$ 365,674 $ 0.0001
Dec 14, 8 PM $ 0.00859
+0.00%
$ 365,674 $ 0.0001
Dec 14, 7 PM $ 0.00859
+0.00%
$ 365,674 $ 0.0001
Dec 14, 6 PM $ 0.00859
+0.00%
$ 365,674 $ 0.0001
Dec 14, 5 PM $ 0.00859
+0.00%
$ 365,674 $ 0.0001
Dec 14, 4 PM $ 0.00859
+0.00%
$ 365,674 $ 0.0001
Dec 14, 3 PM $ 0.00859
+0.00%
$ 365,674 $ 0.0001
Dec 14, 2 PM $ 0.00859
+0.00%
$ 365,674 $ 0.01
Dec 14, 1 PM $ 0.00859
+0.00%
$ 365,674 $ 0.01
Dec 14, 12 PM $ 0.00859
+0.00%
$ 365,674 $ 0.01
Dec 14, 11 AM $ 0.00859
+0.00%
$ 365,674 $ 0.01
Dec 14, 10 AM $ 0.00859
+0.00%
$ 365,674 $ 0.01
Dec 14, 9 AM $ 0.00859
+0.00%
$ 365,674 $ 0.01
Dec 14, 8 AM $ 0.00859
+0.00%
$ 365,674 $ 0.01
Dec 14, 7 AM $ 0.00859
+0.00%
$ 365,674 $ 0.01
Dec 14, 6 AM $ 0.00859
+0.00%
$ 365,674 $ 0.01
Dec 14, 5 AM $ 0.00859
+0.00%
$ 365,674 $ 0.01
Dec 14, 3 AM $ 0.00859
+0.00%
$ 365,674 $ 667
Dec 14, 2 AM $ 0.00859
+0.00%
$ 365,674 $ 854
Dec 14, 1 AM $ 0.00859
+0.00%
$ 365,674 $ 1,284
Dec 14, 12 AM $ 0.00859
+0.00%
$ 365,674 $ 1,585
Dec 13, 11 PM $ 0.00859
-0.16%
$ 365,674 $ 1,887
Dec 13, 10 PM $ 0.00861
+0.00%
$ 366,251 $ 2,289
Dec 13, 9 PM $ 0.00861
+0.00%
$ 366,251 $ 2,791
Dec 13, 2 PM $ 0.015
+0.00%
$ 638,270 $ 5,303
Dec 13, 1 PM $ 0.015
+0.00%
$ 638,270 $ 5,705
Dec 13, 12 PM $ 0.015
+0.00%
$ 638,270 $ 6,107
Dec 13, 11 AM $ 0.015
+0.00%
$ 638,270 $ 6,509
Dec 13, 10 AM $ 0.015
+0.00%
$ 638,270 $ 6,810
Dec 13, 9 AM $ 0.015
+0.00%
$ 638,270 $ 7,312
Dec 13, 8 AM $ 0.015
+0.00%
$ 638,270 $ 7,664