CRPT Classic Historical Data

CRPTC Page 44
Download
Date Close Price change Market cap Trading volume
Dec 13, 7 AM $ 0.015
+0.00%
$ 638,270 $ 8,116
Dec 13, 6 AM $ 0.015
+0.00%
$ 638,270 $ 8,418
Dec 13, 5 AM $ 0.015
-0.04%
$ 638,270 $ 8,819
Dec 13, 4 AM $ 0.015
+0.02%
$ 638,989 $ 9,116
Dec 13, 3 AM $ 0.015
+0.09%
$ 638,834 $ 9,143
Dec 13, 2 AM $ 0.015
-0.44%
$ 638,270 $ 9,171
Dec 13, 1 AM $ 0.0151
+0.00%
$ 641,108 $ 9,143
Dec 13, 12 AM $ 0.0151
+0.00%
$ 641,113 $ 9,244
Dec 12, 11 PM $ 0.0151
+0.00%
$ 641,109 $ 9,344
Dec 12, 10 PM $ 0.0151
+0.00%
$ 641,104 $ 9,445
Dec 12, 9 PM $ 0.0151
+0.00%
$ 641,120 $ 9,244
Dec 12, 8 PM $ 0.0151
+0.00%
$ 641,117 $ 9,244
Dec 12, 7 PM $ 0.0151
+0.00%
$ 641,089 $ 9,294
Dec 12, 6 PM $ 0.0151
+0.00%
$ 641,093 $ 9,344
Dec 12, 5 PM $ 0.0151
-0.02%
$ 641,087 $ 9,344
Dec 12, 4 PM $ 0.0151
+0.00%
$ 641,197 $ 9,344
Dec 12, 3 PM $ 0.0151
+0.00%
$ 641,212 $ 9,445
Dec 12, 2 PM $ 0.0151
+0.00%
$ 641,209 $ 9,344
Dec 12, 1 PM $ 0.0151
+0.00%
$ 641,203 $ 9,344
Dec 12, 12 PM $ 0.0151
+0.00%
$ 641,209 $ 9,244
Dec 12, 11 AM $ 0.0151
+0.00%
$ 641,195 $ 9,344
Dec 12, 10 AM $ 0.0151
+0.00%
$ 641,176 $ 9,344
Dec 12, 9 AM $ 0.0151
+0.00%
$ 641,189 $ 9,344
Dec 12, 8 AM $ 0.0151
+0.01%
$ 641,197 $ 9,244
Dec 12, 7 AM $ 0.0151
-0.03%
$ 641,164 $ 9,244
Dec 12, 6 AM $ 0.0151
+0.00%
$ 641,172 $ 9,193
Dec 12, 5 AM $ 0.0151
+0.00%
$ 641,164 $ 9,143
Dec 12, 4 AM $ 0.0151
+0.00%
$ 641,173 $ 9,143
Dec 12, 3 AM $ 0.0151
+0.00%
$ 641,178 $ 9,143
Dec 12, 2 AM $ 0.0151
+0.00%
$ 641,164 $ 9,143
Dec 12, 1 AM $ 0.0151
+0.00%
$ 641,168 $ 9,043
Dec 12, 12 AM $ 0.0151
+0.00%
$ 641,159 $ 8,942
Dec 11, 11 PM $ 0.0151
+0.00%
$ 641,154 $ 8,842
Dec 11, 10 PM $ 0.0151
+0.00%
$ 641,159 $ 8,842
Dec 11, 9 PM $ 0.0151
+0.00%
$ 641,133 $ 8,842
Dec 11, 8 PM $ 0.0151
+0.00%
$ 641,136 $ 8,942
Dec 11, 7 PM $ 0.0151
+0.00%
$ 641,137 $ 8,942
Dec 11, 6 PM $ 0.0151
+0.00%
$ 641,141 $ 8,942
Dec 11, 5 PM $ 0.0151
+0.00%
$ 641,135 $ 8,842
Dec 11, 4 PM $ 0.0151
+0.00%
$ 641,122 $ 8,942
Dec 11, 3 PM $ 0.0151
+0.00%
$ 641,122 $ 8,842
Dec 11, 2 PM $ 0.0151
+0.00%
$ 641,150 $ 8,842
Dec 11, 1 PM $ 0.0151
+0.00%
$ 641,150 $ 8,842
Dec 11, 12 PM $ 0.0151
+0.00%
$ 641,137 $ 8,842
Dec 11, 11 AM $ 0.0151
+0.00%
$ 641,128 $ 8,741
Dec 11, 10 AM $ 0.0151
+0.00%
$ 641,138 $ 8,842
Dec 11, 9 AM $ 0.0151
+0.00%
$ 641,127 $ 8,741
Dec 11, 8 AM $ 0.0151
+0.00%
$ 641,125 $ 8,842
Dec 11, 7 AM $ 0.0151
+0.00%
$ 641,117 $ 8,842
Dec 11, 6 AM $ 0.0151
+0.00%
$ 641,119 $ 8,842