CRPT Classic Historical Data

CRPTC Page 45
Download
Date Close Price change Market cap Trading volume
Dec 11, 5 AM $ 0.0151
+0.00%
$ 641,116 $ 9,043
Dec 11, 4 AM $ 0.0151
+0.00%
$ 641,099 $ 8,942
Dec 11, 3 AM $ 0.0151
+0.00%
$ 641,118 $ 8,942
Dec 11, 2 AM $ 0.0151
+0.00%
$ 641,099 $ 8,942
Dec 11, 1 AM $ 0.0151
+0.00%
$ 641,117 $ 8,942
Dec 11, 12 AM $ 0.0151
+0.00%
$ 641,104 $ 8,942
Dec 10, 11 PM $ 0.0151
+0.00%
$ 641,104 $ 8,942
Dec 10, 10 PM $ 0.0151
+0.00%
$ 641,120 $ 8,842
Dec 10, 9 PM $ 0.0151
+0.00%
$ 641,102 $ 9,043
Dec 10, 8 PM $ 0.0151
+0.00%
$ 641,122 $ 8,942
Dec 10, 7 PM $ 0.0151
+0.00%
$ 641,108 $ 8,942
Dec 10, 6 PM $ 0.0151
+0.00%
$ 641,112 $ 8,942
Dec 10, 5 PM $ 0.0151
+0.00%
$ 641,110 $ 9,043
Dec 10, 4 PM $ 0.0151
+0.00%
$ 641,126 $ 9,043
Dec 10, 3 PM $ 0.0151
+0.00%
$ 641,130 $ 9,043
Dec 10, 2 PM $ 0.0151
+0.00%
$ 641,112 $ 9,043
Dec 10, 1 PM $ 0.0151
+0.00%
$ 641,103 $ 9,043
Dec 10, 12 PM $ 0.0151
+0.00%
$ 641,118 $ 9,043
Dec 10, 11 AM $ 0.0151
+0.00%
$ 641,119 $ 9,043
Dec 10, 10 AM $ 0.0151
+0.00%
$ 641,132 $ 9,043
Dec 10, 9 AM $ 0.0151
+0.00%
$ 641,107 $ 8,942
Dec 10, 8 AM $ 0.0151
+0.00%
$ 641,112 $ 8,942
Dec 10, 7 AM $ 0.0151
+0.00%
$ 641,102 $ 8,942
Dec 10, 6 AM $ 0.0151
+0.00%
$ 641,109 $ 9,043
Dec 10, 5 AM $ 0.0151
+0.00%
$ 641,098 $ 9,043
Dec 10, 4 AM $ 0.0151
+0.00%
$ 641,091 $ 9,043
Dec 10, 3 AM $ 0.0151
+0.00%
$ 641,085 $ 8,942
Dec 10, 2 AM $ 0.0151
+0.00%
$ 641,097 $ 8,942
Dec 10, 1 AM $ 0.0151
+0.00%
$ 641,095 $ 9,043
Dec 10, 12 AM $ 0.0151
+0.00%
$ 641,111 $ 8,942
Dec 9, 11 PM $ 0.0151
+0.00%
$ 641,110 $ 9,043
Dec 9, 10 PM $ 0.0151
+0.00%
$ 641,106 $ 9,043
Dec 9, 9 PM $ 0.0151
+0.00%
$ 641,114 $ 9,043
Dec 9, 8 PM $ 0.0151
+0.00%
$ 641,102 $ 9,093
Dec 9, 7 PM $ 0.0151
+0.00%
$ 641,111 $ 9,043
Dec 9, 6 PM $ 0.0151
+0.02%
$ 641,120 $ 9,043
Dec 9, 5 PM $ 0.0151
-0.02%
$ 640,984 $ 9,043
Dec 9, 4 PM $ 0.0151
+0.00%
$ 641,140 $ 8,942
Dec 9, 3 PM $ 0.0151
+0.00%
$ 641,156 $ 8,942
Dec 9, 2 PM $ 0.0151
+0.00%
$ 641,157 $ 9,043
Dec 9, 1 PM $ 0.0151
+0.02%
$ 641,163 $ 9,043
Dec 9, 12 PM $ 0.0151
+0.00%
$ 641,156 $ 9,143
Dec 9, 11 AM $ 0.0151
+0.00%
$ 641,162 $ 9,043
Dec 9, 10 AM $ 0.0151
+0.00%
$ 641,155 $ 8,993
Dec 9, 9 AM $ 0.0151
+0.00%
$ 641,165 $ 9,043
Dec 9, 8 AM $ 0.0151
+0.00%
$ 641,170 $ 9,043
Dec 9, 7 AM $ 0.0151
+0.00%
$ 641,174 $ 8,942
Dec 9, 6 AM $ 0.0151
+0.00%
$ 641,167 $ 8,942
Dec 9, 5 AM $ 0.0151
+0.00%
$ 641,153 $ 8,942
Dec 9, 4 AM $ 0.0151
+0.00%
$ 641,177 $ 8,942