CRPT Classic Historical Data

CRPTC Page 46
Download
Date Close Price change Market cap Trading volume
Dec 9, 3 AM $ 0.0151
+0.00%
$ 641,168 $ 9,043
Dec 9, 2 AM $ 0.0151
+0.00%
$ 641,161 $ 8,942
Dec 9, 1 AM $ 0.0151
+0.00%
$ 641,146 $ 9,043
Dec 9, 12 AM $ 0.0151
+0.00%
$ 641,146 $ 9,143
Dec 8, 11 PM $ 0.0151
+0.00%
$ 641,145 $ 9,043
Dec 8, 10 PM $ 0.0151
+0.00%
$ 641,130 $ 9,143
Dec 8, 9 PM $ 0.0151
+0.00%
$ 641,147 $ 9,043
Dec 8, 8 PM $ 0.0151
+0.00%
$ 641,164 $ 8,942
Dec 8, 7 PM $ 0.0151
+0.00%
$ 641,162 $ 8,993
Dec 8, 6 PM $ 0.0151
+0.00%
$ 641,155 $ 9,043
Dec 8, 5 PM $ 0.0151
+0.00%
$ 641,166 $ 8,942
Dec 8, 4 PM $ 0.0151
+0.00%
$ 641,160 $ 8,942
Dec 8, 3 PM $ 0.0151
+0.00%
$ 641,161 $ 9,093
Dec 8, 2 PM $ 0.0151
-0.01%
$ 641,145 $ 9,043
Dec 8, 1 PM $ 0.0151
+0.02%
$ 641,193 $ 8,942
Dec 8, 12 PM $ 0.0151
+0.00%
$ 641,084 $ 9,143
Dec 8, 11 AM $ 0.0151
+0.00%
$ 641,097 $ 9,143
Dec 8, 10 AM $ 0.0151
+0.00%
$ 641,107 $ 9,043
Dec 8, 9 AM $ 0.0151
+0.00%
$ 641,111 $ 9,143
Dec 8, 8 AM $ 0.0151
+0.00%
$ 641,104 $ 9,244
Dec 8, 7 AM $ 0.0151
+0.00%
$ 641,101 $ 9,244
Dec 8, 6 AM $ 0.0151
+0.00%
$ 641,106 $ 9,143
Dec 8, 5 AM $ 0.0151
+0.00%
$ 641,099 $ 9,244
Dec 8, 4 AM $ 0.0151
+0.00%
$ 641,105 $ 9,143
Dec 8, 3 AM $ 0.0151
+0.00%
$ 641,098 $ 9,143
Dec 8, 2 AM $ 0.0151
+0.00%
$ 641,098 $ 9,244
Dec 8, 1 AM $ 0.0151
+0.00%
$ 641,091 $ 9,143
Dec 8, 12 AM $ 0.0151
+0.00%
$ 641,096 $ 9,143
Dec 7, 11 PM $ 0.0151
+0.00%
$ 641,097 $ 9,143
Dec 7, 10 PM $ 0.0151
+0.00%
$ 641,110 $ 9,143
Dec 7, 9 PM $ 0.0151
+0.00%
$ 641,107 $ 9,143
Dec 7, 8 PM $ 0.0151
+0.00%
$ 641,104 $ 9,244
Dec 7, 7 PM $ 0.0151
+0.00%
$ 641,118 $ 9,143
Dec 7, 6 PM $ 0.0151
+0.01%
$ 641,091 $ 9,043
Dec 7, 5 PM $ 0.0151
+0.00%
$ 641,009 $ 9,143
Dec 7, 4 PM $ 0.0151
+0.00%
$ 641,026 $ 9,143
Dec 7, 3 PM $ 0.0151
+0.00%
$ 641,020 $ 9,043
Dec 7, 2 PM $ 0.0151
-0.01%
$ 641,010 $ 9,143
Dec 7, 1 PM $ 0.0151
+0.01%
$ 641,063 $ 9,143
Dec 7, 12 PM $ 0.0151
+0.00%
$ 640,971 $ 9,093
Dec 7, 11 AM $ 0.0151
+0.00%
$ 640,971 $ 9,043
Dec 7, 10 AM $ 0.0151
+0.01%
$ 640,964 $ 9,093
Dec 7, 9 AM $ 0.0151
+0.00%
$ 640,920 $ 9,043
Dec 7, 8 AM $ 0.0151
+0.02%
$ 640,943 $ 9,043
Dec 7, 7 AM $ 0.0151
-0.19%
$ 640,784 $ 8,993
Dec 7, 6 AM $ 0.015
+0.01%
$ 639,739 $ 9,043
Dec 7, 5 AM $ 0.015
+0.00%
$ 639,645 $ 8,942
Dec 7, 4 AM $ 0.015
+0.00%
$ 639,629 $ 9,043
Dec 7, 3 AM $ 0.015
+0.00%
$ 639,629 $ 9,043
Dec 7, 2 AM $ 0.015
+0.00%
$ 639,623 $ 8,942