CRPT Classic Historical Data

CRPTC Page 47
Download
Date Close Price change Market cap Trading volume
Dec 7, 1 AM $ 0.015
+0.00%
$ 639,617 $ 8,942
Dec 7, 12 AM $ 0.015
+0.00%
$ 639,613 $ 8,942
Dec 6, 11 PM $ 0.015
+0.00%
$ 639,611 $ 8,942
Dec 6, 10 PM $ 0.015
+0.00%
$ 639,621 $ 8,942
Dec 6, 9 PM $ 0.015
+0.00%
$ 639,609 $ 9,043
Dec 6, 8 PM $ 0.015
+0.00%
$ 639,603 $ 9,043
Dec 6, 7 PM $ 0.015
+0.00%
$ 639,601 $ 9,043
Dec 6, 6 PM $ 0.015
+0.00%
$ 639,605 $ 9,143
Dec 6, 5 PM $ 0.015
+0.00%
$ 639,602 $ 9,143
Dec 6, 4 PM $ 0.015
+0.00%
$ 639,617 $ 9,043
Dec 6, 3 PM $ 0.015
+0.00%
$ 639,609 $ 9,043
Dec 6, 2 PM $ 0.015
+0.00%
$ 639,604 $ 8,942
Dec 6, 1 PM $ 0.015
+0.00%
$ 639,596 $ 9,043
Dec 6, 12 PM $ 0.015
+0.00%
$ 639,598 $ 8,942
Dec 6, 11 AM $ 0.015
+0.00%
$ 639,587 $ 9,043
Dec 6, 10 AM $ 0.015
+0.00%
$ 639,577 $ 9,043
Dec 6, 9 AM $ 0.015
+0.00%
$ 639,603 $ 9,143
Dec 6, 8 AM $ 0.015
+0.00%
$ 639,598 $ 9,143
Dec 6, 7 AM $ 0.015
+0.00%
$ 639,602 $ 9,143
Dec 6, 6 AM $ 0.015
+0.02%
$ 639,591 $ 9,143
Dec 6, 5 AM $ 0.015
+0.00%
$ 639,460 $ 9,143
Dec 6, 4 AM $ 0.015
+0.00%
$ 639,472 $ 9,143
Dec 6, 3 AM $ 0.015
+0.00%
$ 639,462 $ 9,043
Dec 6, 2 AM $ 0.015
+0.00%
$ 639,462 $ 9,143
Dec 6, 1 AM $ 0.015
+0.00%
$ 639,466 $ 9,043
Dec 6, 12 AM $ 0.015
+0.00%
$ 639,468 $ 9,143
Dec 5, 11 PM $ 0.015
+0.00%
$ 639,473 $ 9,093
Dec 5, 10 PM $ 0.015
+0.00%
$ 639,468 $ 9,093
Dec 5, 9 PM $ 0.015
+0.00%
$ 639,481 $ 8,993
Dec 5, 8 PM $ 0.015
+0.00%
$ 639,465 $ 8,942
Dec 5, 7 PM $ 0.015
+0.00%
$ 639,468 $ 9,043
Dec 5, 6 PM $ 0.015
+0.00%
$ 639,474 $ 9,043
Dec 5, 5 PM $ 0.015
+0.00%
$ 639,464 $ 9,043
Dec 5, 4 PM $ 0.015
+0.00%
$ 639,463 $ 9,143
Dec 5, 3 PM $ 0.015
+0.00%
$ 639,472 $ 9,143
Dec 5, 2 PM $ 0.015
+0.00%
$ 639,487 $ 9,143
Dec 5, 1 PM $ 0.015
+0.00%
$ 639,475 $ 9,043
Dec 5, 12 PM $ 0.015
+0.00%
$ 639,487 $ 9,143
Dec 5, 11 AM $ 0.015
+0.00%
$ 639,490 $ 9,143
Dec 5, 10 AM $ 0.015
+0.01%
$ 639,491 $ 9,143
Dec 5, 9 AM $ 0.015
+0.01%
$ 639,513 $ 9,244
Dec 5, 8 AM $ 0.015
-0.02%
$ 639,415 $ 9,244
Dec 5, 7 AM $ 0.015
+0.02%
$ 639,538 $ 9,143
Dec 5, 6 AM $ 0.015
+0.00%
$ 639,391 $ 9,143
Dec 5, 5 AM $ 0.015
+0.00%
$ 639,395 $ 9,143
Dec 5, 4 AM $ 0.015
+0.00%
$ 639,395 $ 9,043
Dec 5, 3 AM $ 0.015
+0.00%
$ 639,395 $ 9,043
Dec 5, 2 AM $ 0.015
+0.00%
$ 639,392 $ 9,043
Dec 5, 1 AM $ 0.015
+0.00%
$ 639,378 $ 9,043
Dec 5, 12 AM $ 0.015
+0.00%
$ 639,370 $ 9,143