CRPT Classic Historical Data

CRPTC Page 48
Download
Date Close Price change Market cap Trading volume
Dec 4, 11 PM $ 0.015
+0.00%
$ 639,395 $ 9,143
Dec 4, 10 PM $ 0.015
+0.00%
$ 639,395 $ 9,143
Dec 4, 9 PM $ 0.015
+0.00%
$ 639,369 $ 9,143
Dec 4, 8 PM $ 0.015
+0.00%
$ 639,382 $ 9,143
Dec 4, 7 PM $ 0.015
-0.15%
$ 639,379 $ 9,143
Dec 4, 6 PM $ 0.015
+0.00%
$ 640,315 $ 9,143
Dec 4, 5 PM $ 0.015
+0.00%
$ 640,321 $ 9,143
Dec 4, 4 PM $ 0.015
+0.00%
$ 640,308 $ 9,043
Dec 4, 3 PM $ 0.015
+0.00%
$ 640,319 $ 9,143
Dec 4, 2 PM $ 0.015
+0.00%
$ 640,310 $ 9,043
Dec 4, 1 PM $ 0.015
+0.00%
$ 640,294 $ 9,043
Dec 4, 12 PM $ 0.015
+0.00%
$ 640,298 $ 8,993
Dec 4, 11 AM $ 0.015
+0.00%
$ 640,311 $ 9,043
Dec 4, 10 AM $ 0.015
+0.00%
$ 640,303 $ 8,942
Dec 4, 9 AM $ 0.015
+0.00%
$ 640,315 $ 8,942
Dec 4, 8 AM $ 0.015
+0.00%
$ 640,302 $ 8,842
Dec 4, 7 AM $ 0.015
+0.00%
$ 640,296 $ 8,942
Dec 4, 6 AM $ 0.015
+0.00%
$ 640,311 $ 8,892
Dec 4, 5 AM $ 0.015
+0.00%
$ 640,301 $ 8,942
Dec 4, 4 AM $ 0.015
+0.00%
$ 640,299 $ 8,942
Dec 4, 3 AM $ 0.015
+0.00%
$ 640,299 $ 8,942
Dec 4, 2 AM $ 0.015
+0.00%
$ 640,294 $ 8,942
Dec 4, 1 AM $ 0.015
+0.00%
$ 640,298 $ 8,942
Dec 4, 12 AM $ 0.015
+0.00%
$ 640,290 $ 8,942
Dec 3, 11 PM $ 0.015
+0.15%
$ 640,288 $ 8,942
Dec 3, 10 PM $ 0.015
-0.15%
$ 639,346 $ 8,942
Dec 3, 9 PM $ 0.015
+0.00%
$ 640,305 $ 8,942
Dec 3, 8 PM $ 0.015
+0.00%
$ 640,310 $ 8,842
Dec 3, 7 PM $ 0.015
+0.01%
$ 640,283 $ 8,842
Dec 3, 6 PM $ 0.015
+0.00%
$ 640,220 $ 8,842
Dec 3, 5 PM $ 0.015
+0.00%
$ 640,222 $ 8,842
Dec 3, 4 PM $ 0.015
+0.00%
$ 640,214 $ 8,741
Dec 3, 3 PM $ 0.015
+0.00%
$ 640,221 $ 8,741
Dec 3, 2 PM $ 0.015
+0.00%
$ 640,220 $ 8,842
Dec 3, 1 PM $ 0.015
+0.00%
$ 640,226 $ 8,842
Dec 3, 12 PM $ 0.015
+0.00%
$ 640,230 $ 8,942
Dec 3, 11 AM $ 0.015
+0.00%
$ 640,225 $ 8,842
Dec 3, 10 AM $ 0.015
+0.00%
$ 640,222 $ 8,942
Dec 3, 9 AM $ 0.015
+0.00%
$ 640,225 $ 8,942
Dec 3, 8 AM $ 0.015
+0.00%
$ 640,229 $ 8,942
Dec 3, 7 AM $ 0.015
+0.00%
$ 640,223 $ 8,942
Dec 3, 6 AM $ 0.015
-0.08%
$ 640,236 $ 8,842
Dec 3, 5 AM $ 0.0151
+0.08%
$ 640,240 $ 8,942
Dec 3, 4 AM $ 0.015
+0.00%
$ 640,241 $ 8,842
Dec 3, 3 AM $ 0.015
+0.00%
$ 640,252 $ 8,842
Dec 3, 2 AM $ 0.015
+0.00%
$ 640,240 $ 8,942
Dec 3, 1 AM $ 0.015
+0.00%
$ 640,246 $ 8,942
Dec 3, 12 AM $ 0.015
+0.00%
$ 640,221 $ 8,842
Dec 2, 11 PM $ 0.015
+0.00%
$ 640,238 $ 8,842
Dec 2, 10 PM $ 0.015
+0.00%
$ 640,232 $ 8,842