CRPT Classic Historical Data

CRPTC Page 49
Download
Date Close Price change Market cap Trading volume
Dec 2, 9 PM $ 0.015
+0.00%
$ 640,240 $ 8,792
Dec 2, 8 PM $ 0.015
+0.00%
$ 640,226 $ 8,842
Dec 2, 7 PM $ 0.015
+0.00%
$ 640,232 $ 8,842
Dec 2, 6 PM $ 0.015
+0.00%
$ 640,253 $ 8,942
Dec 2, 5 PM $ 0.015
+0.00%
$ 640,248 $ 8,942
Dec 2, 4 PM $ 0.015
+0.00%
$ 640,255 $ 8,942
Dec 2, 3 PM $ 0.015
+0.00%
$ 640,263 $ 8,942
Dec 2, 2 PM $ 0.015
+0.00%
$ 640,259 $ 8,842
Dec 2, 1 PM $ 0.015
+0.00%
$ 640,259 $ 8,842
Dec 2, 12 PM $ 0.015
+0.00%
$ 640,258 $ 8,842
Dec 2, 11 AM $ 0.015
+0.00%
$ 640,249 $ 8,741
Dec 2, 10 AM $ 0.015
+0.00%
$ 640,248 $ 8,842
Dec 2, 9 AM $ 0.015
+0.00%
$ 640,259 $ 8,741
Dec 2, 8 AM $ 0.015
+0.00%
$ 640,262 $ 8,842
Dec 2, 7 AM $ 0.015
+0.00%
$ 640,263 $ 8,892
Dec 2, 6 AM $ 0.015
+0.00%
$ 640,234 $ 8,942
Dec 2, 5 AM $ 0.015
+0.00%
$ 640,257 $ 8,842
Dec 2, 4 AM $ 0.015
+0.00%
$ 640,248 $ 8,842
Dec 2, 3 AM $ 0.015
+0.00%
$ 640,245 $ 8,942
Dec 2, 2 AM $ 0.015
+0.00%
$ 640,243 $ 8,842
Dec 2, 1 AM $ 0.015
+0.00%
$ 640,263 $ 8,741
Dec 2, 12 AM $ 0.015
+0.00%
$ 640,261 $ 8,842
Dec 1, 11 PM $ 0.015
+0.00%
$ 640,253 $ 8,842
Dec 1, 10 PM $ 0.015
+0.00%
$ 640,230 $ 8,741
Dec 1, 9 PM $ 0.015
+0.00%
$ 640,225 $ 8,842
Dec 1, 8 PM $ 0.015
+0.00%
$ 640,227 $ 8,842
Dec 1, 7 PM $ 0.015
+0.00%
$ 640,240 $ 8,741
Dec 1, 6 PM $ 0.015
+0.00%
$ 640,235 $ 8,741
Dec 1, 5 PM $ 0.015
+0.00%
$ 640,232 $ 8,741
Dec 1, 4 PM $ 0.015
+0.00%
$ 641,052 $ 8,842
Dec 1, 3 PM $ 0.015
+0.00%
$ 640,232 $ 8,842
Dec 1, 2 PM $ 0.015
+0.00%
$ 640,212 $ 8,942
Dec 1, 1 PM $ 0.015
+0.00%
$ 640,209 $ 8,842
Dec 1, 12 PM $ 0.015
+0.00%
$ 640,214 $ 8,942
Dec 1, 11 AM $ 0.015
+0.00%
$ 640,214 $ 8,942
Dec 1, 10 AM $ 0.015
+0.00%
$ 640,223 $ 8,842
Dec 1, 9 AM $ 0.015
+0.00%
$ 640,231 $ 8,942
Dec 1, 8 AM $ 0.015
+0.00%
$ 640,236 $ 8,942
Dec 1, 7 AM $ 0.015
+0.00%
$ 640,248 $ 8,842
Dec 1, 6 AM $ 0.015
+0.00%
$ 640,236 $ 8,892
Dec 1, 5 AM $ 0.015
+0.00%
$ 640,244 $ 8,942
Dec 1, 4 AM $ 0.0151
+0.09%
$ 640,838 $ 9,043
Dec 1, 3 AM $ 0.015
+0.00%
$ 640,261 $ 8,942
Dec 1, 2 AM $ 0.015
+0.00%
$ 640,267 $ 8,942
Dec 1, 1 AM $ 0.015
+0.00%
$ 640,284 $ 9,043
Dec 1, 12 AM $ 0.015
+0.00%
$ 640,272 $ 8,942
Nov 30, 11 PM $ 0.015
+0.00%
$ 640,266 $ 8,942
Nov 30, 10 PM $ 0.015
+0.00%
$ 640,282 $ 8,942
Nov 30, 9 PM $ 0.015
+0.00%
$ 640,275 $ 8,942
Nov 30, 8 PM $ 0.015
+0.00%
$ 640,285 $ 8,942