CRPT Classic Historical Data

CRPTC Page 5
Download
Date Close Price change Market cap Trading volume
Apr 4, 3 AM $ 0.224
-0.07%
$ 9.51 million $ 7,619
Apr 4, 2 AM $ 0.224
-0.08%
$ 9.52 million $ 7,613
Apr 4, 1 AM $ 0.224
-0.04%
$ 9.53 million $ 7,711
Apr 4, 12 AM $ 0.224
+0.25%
$ 9.54 million $ 7,717
Apr 3, 11 PM $ 0.224
-0.34%
$ 9.51 million $ 7,721
Apr 3, 10 PM $ 0.224
-0.08%
$ 9.54 million $ 7,713
Apr 3, 9 PM $ 0.225
-0.06%
$ 9.55 million $ 7,713
Apr 3, 8 PM $ 0.225
-0.06%
$ 9.56 million $ 7,627
Apr 3, 7 PM $ 0.225
-0.05%
$ 9.57 million $ 7,722
Apr 3, 6 PM $ 0.225
-0.04%
$ 9.57 million $ 7,731
Apr 3, 5 PM $ 0.225
-0.08%
$ 9.57 million $ 7,660
Apr 3, 4 PM $ 0.225
-0.06%
$ 9.58 million $ 7,664
Apr 3, 3 PM $ 0.225
-0.09%
$ 9.59 million $ 7,683
Apr 3, 2 PM $ 0.226
-0.06%
$ 9.6 million $ 7,609
Apr 3, 1 PM $ 0.226
-0.07%
$ 9.6 million $ 7,635
Apr 3, 12 PM $ 0.226
-0.44%
$ 9.61 million $ 7,652
Apr 3, 11 AM $ 0.227
-0.20%
$ 9.67 million $ 7,654
Apr 3, 10 AM $ 0.228
-0.10%
$ 9.69 million $ 7,569
Apr 3, 9 AM $ 0.228
-0.07%
$ 9.7 million $ 7,585
Apr 3, 8 AM $ 0.228
-0.06%
$ 9.71 million $ 7,606
Apr 3, 7 AM $ 0.228
-0.08%
$ 9.71 million $ 7,605
Apr 3, 6 AM $ 0.228
-0.04%
$ 9.72 million $ 7,719
Apr 3, 5 AM $ 0.229
-0.04%
$ 9.72 million $ 7,740
Apr 3, 4 AM $ 0.229
-0.10%
$ 9.73 million $ 7,818
Apr 3, 3 AM $ 0.229
-0.16%
$ 9.74 million $ 7,832
Apr 3, 2 AM $ 0.229
-0.71%
$ 9.76 million $ 7,848
Apr 3, 1 AM $ 0.231
-0.07%
$ 9.83 million $ 7,866
Apr 3, 12 AM $ 0.231
-0.05%
$ 9.83 million $ 7,860
Apr 2, 11 PM $ 0.231
-0.08%
$ 9.84 million $ 7,868
Apr 2, 10 PM $ 0.231
-0.04%
$ 9.84 million $ 7,789
Apr 2, 9 PM $ 0.232
-0.03%
$ 9.85 million $ 7,872
Apr 2, 8 PM $ 0.232
-0.04%
$ 9.85 million $ 7,966
Apr 2, 7 PM $ 0.232
-0.06%
$ 9.86 million $ 7,979
Apr 2, 6 PM $ 0.232
-0.03%
$ 9.86 million $ 7,893
Apr 2, 5 PM $ 0.232
-0.04%
$ 9.87 million $ 7,984
Apr 2, 4 PM $ 0.232
-0.06%
$ 9.88 million $ 7,986
Apr 2, 3 PM $ 0.232
-0.07%
$ 9.88 million $ 7,905
Apr 2, 2 PM $ 0.232
-0.07%
$ 9.89 million $ 7,994
Apr 2, 1 PM $ 0.233
-0.08%
$ 9.9 million $ 7,912
Apr 2, 12 PM $ 0.233
-0.02%
$ 9.9 million $ 7,922
Apr 2, 11 AM $ 0.233
-0.03%
$ 9.91 million $ 7,923
Apr 2, 10 AM $ 0.233
-0.06%
$ 9.91 million $ 7,942
Apr 2, 9 AM $ 0.233
-0.08%
$ 9.92 million $ 8,027
Apr 2, 8 AM $ 0.233
-0.07%
$ 9.93 million $ 8,028
Apr 2, 7 AM $ 0.234
-0.04%
$ 9.93 million $ 8,042
Apr 2, 6 AM $ 0.234
-0.03%
$ 9.94 million $ 8,037
Apr 2, 5 AM $ 0.234
-0.11%
$ 9.94 million $ 8,030
Apr 2, 4 AM $ 0.234
-0.04%
$ 9.95 million $ 8,026
Apr 2, 3 AM $ 0.234
-0.06%
$ 9.96 million $ 8,038
Apr 2, 2 AM $ 0.234
-0.05%
$ 9.96 million $ 8,040