CRPT Classic Historical Data

CRPTC Page 50
Download
Date Close Price change Market cap Trading volume
Nov 30, 7 PM $ 0.015
+0.00%
$ 640,266 $ 8,942
Nov 30, 6 PM $ 0.015
+0.00%
$ 640,271 $ 9,043
Nov 30, 5 PM $ 0.015
+0.01%
$ 640,278 $ 8,993
Nov 30, 4 PM $ 0.015
+0.00%
$ 640,258 $ 8,942
Nov 30, 3 PM $ 0.015
+0.00%
$ 640,244 $ 8,942
Nov 30, 2 PM $ 0.015
+0.00%
$ 640,246 $ 8,942
Nov 30, 1 PM $ 0.015
+0.00%
$ 640,240 $ 9,043
Nov 30, 12 PM $ 0.015
+0.00%
$ 640,243 $ 8,892
Nov 30, 11 AM $ 0.015
+0.00%
$ 640,253 $ 8,942
Nov 30, 10 AM $ 0.015
+0.00%
$ 640,261 $ 8,942
Nov 30, 9 AM $ 0.015
+0.00%
$ 640,259 $ 8,942
Nov 30, 8 AM $ 0.015
+0.00%
$ 640,270 $ 8,942
Nov 30, 7 AM $ 0.015
+0.00%
$ 640,258 $ 9,043
Nov 30, 6 AM $ 0.015
+0.00%
$ 640,245 $ 8,993
Nov 30, 5 AM $ 0.015
+0.00%
$ 640,235 $ 8,993
Nov 30, 4 AM $ 0.015
+0.00%
$ 640,225 $ 9,043
Nov 30, 3 AM $ 0.015
+0.00%
$ 640,255 $ 9,043
Nov 30, 2 AM $ 0.015
+0.00%
$ 640,258 $ 9,043
Nov 30, 1 AM $ 0.015
+0.00%
$ 640,250 $ 9,043
Nov 30, 12 AM $ 0.015
+0.00%
$ 640,255 $ 9,143
Nov 29, 11 PM $ 0.015
+0.00%
$ 640,254 $ 9,244
Nov 29, 10 PM $ 0.015
+0.00%
$ 640,268 $ 9,294
Nov 29, 9 PM $ 0.015
+0.00%
$ 640,241 $ 9,294
Nov 29, 8 PM $ 0.015
-0.20%
$ 640,252 $ 9,344
Nov 29, 7 PM $ 0.015
+0.00%
$ 640,261 $ 9,344
Nov 29, 6 PM $ 0.015
+0.00%
$ 640,284 $ 9,244
Nov 29, 5 PM $ 0.015
+0.00%
$ 640,277 $ 9,244
Nov 29, 4 PM $ 0.015
+0.00%
$ 640,291 $ 9,344
Nov 29, 3 PM $ 0.015
+0.00%
$ 640,271 $ 9,344
Nov 29, 2 PM $ 0.015
+0.00%
$ 640,273 $ 9,445
Nov 29, 1 PM $ 0.015
+0.00%
$ 640,281 $ 9,394
Nov 29, 12 PM $ 0.015
+0.00%
$ 640,275 $ 9,445
Nov 29, 11 AM $ 0.015
+0.00%
$ 640,281 $ 9,445
Nov 29, 10 AM $ 0.015
+0.00%
$ 640,275 $ 9,445
Nov 29, 9 AM $ 0.015
+0.00%
$ 640,277 $ 9,445
Nov 29, 8 AM $ 0.015
+0.00%
$ 640,252 $ 9,445
Nov 29, 7 AM $ 0.015
+0.00%
$ 640,254 $ 9,344
Nov 29, 6 AM $ 0.015
+0.00%
$ 640,259 $ 9,344
Nov 29, 5 AM $ 0.015
+0.00%
$ 640,272 $ 9,344
Nov 29, 4 AM $ 0.015
+0.00%
$ 640,264 $ 9,244
Nov 29, 3 AM $ 0.015
+0.00%
$ 640,280 $ 9,244
Nov 29, 2 AM $ 0.015
+0.00%
$ 640,286 $ 9,244
Nov 29, 1 AM $ 0.015
+0.00%
$ 640,281 $ 9,244
Nov 29, 12 AM $ 0.015
+0.00%
$ 640,270 $ 9,244
Nov 28, 11 PM $ 0.015
+0.00%
$ 640,282 $ 9,244
Nov 28, 10 PM $ 0.015
+0.00%
$ 640,280 $ 9,143
Nov 28, 9 PM $ 0.015
+0.00%
$ 640,267 $ 9,143
Nov 28, 8 PM $ 0.015
+0.00%
$ 640,267 $ 9,043
Nov 28, 7 PM $ 0.015
+0.00%
$ 640,255 $ 9,043
Nov 28, 6 PM $ 0.015
+0.00%
$ 640,241 $ 9,043