CRPT Classic Historical Data

CRPTC Page 51
Download
Date Close Price change Market cap Trading volume
Nov 28, 5 PM $ 0.015
+0.00%
$ 640,253 $ 9,093
Nov 28, 4 PM $ 0.015
+0.00%
$ 640,238 $ 9,043
Nov 28, 3 PM $ 0.015
+0.00%
$ 640,241 $ 9,043
Nov 28, 2 PM $ 0.015
+0.00%
$ 640,236 $ 9,043
Nov 28, 1 PM $ 0.015
+0.00%
$ 640,255 $ 9,043
Nov 28, 12 PM $ 0.015
+0.00%
$ 640,244 $ 9,143
Nov 28, 11 AM $ 0.015
+0.00%
$ 640,240 $ 9,093
Nov 28, 10 AM $ 0.015
+0.00%
$ 640,246 $ 9,143
Nov 28, 9 AM $ 0.015
+0.00%
$ 640,240 $ 9,043
Nov 28, 8 AM $ 0.015
+0.00%
$ 640,231 $ 9,043
Nov 28, 7 AM $ 0.015
+0.00%
$ 640,234 $ 9,043
Nov 28, 6 AM $ 0.015
+0.00%
$ 640,253 $ 9,043
Nov 28, 5 AM $ 0.015
+0.00%
$ 640,240 $ 9,143
Nov 28, 4 AM $ 0.015
+0.00%
$ 640,238 $ 9,143
Nov 28, 3 AM $ 0.015
+0.00%
$ 640,232 $ 9,143
Nov 28, 2 AM $ 0.015
+0.00%
$ 640,238 $ 9,244
Nov 28, 1 AM $ 0.015
+0.00%
$ 640,245 $ 9,143
Nov 28, 12 AM $ 0.015
+0.00%
$ 640,231 $ 9,143
Nov 27, 11 PM $ 0.015
+0.00%
$ 640,225 $ 9,244
Nov 27, 10 PM $ 0.015
+0.00%
$ 640,207 $ 9,244
Nov 27, 9 PM $ 0.015
+0.00%
$ 640,203 $ 9,143
Nov 27, 8 PM $ 0.015
+0.00%
$ 640,213 $ 9,244
Nov 27, 7 PM $ 0.015
+0.00%
$ 640,222 $ 9,143
Nov 27, 6 PM $ 0.015
+0.00%
$ 640,200 $ 9,244
Nov 27, 5 PM $ 0.015
+0.00%
$ 640,217 $ 9,244
Nov 27, 4 PM $ 0.015
+0.00%
$ 640,208 $ 9,143
Nov 27, 3 PM $ 0.015
+0.00%
$ 640,218 $ 9,143
Nov 27, 2 PM $ 0.015
+0.00%
$ 640,207 $ 9,043
Nov 27, 1 PM $ 0.015
+0.00%
$ 640,186 $ 8,942
Nov 27, 12 PM $ 0.015
+0.00%
$ 640,181 $ 8,942
Nov 27, 11 AM $ 0.015
+0.00%
$ 640,175 $ 8,942
Nov 27, 10 AM $ 0.015
+0.00%
$ 640,185 $ 8,842
Nov 27, 9 AM $ 0.015
+0.00%
$ 640,177 $ 8,942
Nov 27, 8 AM $ 0.015
+0.00%
$ 640,166 $ 8,942
Nov 27, 7 AM $ 0.015
+0.00%
$ 640,177 $ 9,079
Nov 27, 6 AM $ 0.015
+0.00%
$ 640,161 $ 9,016
Nov 27, 5 AM $ 0.015
+0.00%
$ 640,171 $ 8,964
Nov 27, 4 AM $ 0.015
+0.00%
$ 640,172 $ 9,001
Nov 27, 3 AM $ 0.015
+0.00%
$ 640,171 $ 9,050
Nov 27, 2 AM $ 0.015
+0.00%
$ 640,170 $ 8,986
Nov 27, 1 AM $ 0.015
+0.00%
$ 640,162 $ 9,136
Nov 27, 12 AM $ 0.015
+0.00%
$ 640,170 $ 9,185
Nov 26, 11 PM $ 0.015
+0.00%
$ 640,168 $ 9,234
Nov 26, 10 PM $ 0.015
+0.00%
$ 640,150 $ 9,170
Nov 26, 9 PM $ 0.015
+0.00%
$ 640,156 $ 9,320
Nov 26, 8 PM $ 0.015
+0.00%
$ 640,134 $ 9,369
Nov 26, 7 PM $ 0.015
+0.00%
$ 640,147 $ 9,574
Nov 26, 6 PM $ 0.015
+0.00%
$ 640,149 $ 9,567
Nov 26, 5 PM $ 0.015
+0.00%
$ 640,143 $ 9,616
Nov 26, 4 PM $ 0.015
+0.00%
$ 640,147 $ 9,709