CRPT Classic Historical Data

CRPTC Page 52
Download
Date Close Price change Market cap Trading volume
Nov 26, 3 PM $ 0.015
+0.00%
$ 640,149 $ 9,702
Nov 26, 2 PM $ 0.015
+0.00%
$ 640,139 $ 9,863
Nov 26, 1 PM $ 0.015
+0.00%
$ 640,130 $ 10,013
Nov 26, 12 PM $ 0.015
+0.00%
$ 640,153 $ 10,062
Nov 26, 11 AM $ 0.015
+0.00%
$ 640,131 $ 9,998
Nov 26, 10 AM $ 0.015
+0.00%
$ 640,136 $ 10,148
Nov 26, 9 AM $ 0.015
+0.00%
$ 640,143 $ 10,197
Nov 26, 8 AM $ 0.015
+0.00%
$ 640,141 $ 10,246
Nov 26, 7 AM $ 0.015
+0.00%
$ 640,145 $ 10,258
Nov 26, 6 AM $ 0.015
+0.00%
$ 640,159 $ 10,371
Nov 26, 5 AM $ 0.015
+0.00%
$ 640,177 $ 10,258
Nov 26, 4 AM $ 0.015
+0.00%
$ 640,180 $ 10,371
Nov 26, 3 AM $ 0.015
+0.00%
$ 640,168 $ 10,371
Nov 26, 2 AM $ 0.015
+0.00%
$ 640,158 $ 10,371
Nov 26, 1 AM $ 0.015
+0.00%
$ 640,134 $ 10,258
Nov 26, 12 AM $ 0.015
+0.00%
$ 640,140 $ 10,258
Nov 25, 11 PM $ 0.015
+0.00%
$ 640,135 $ 10,258
Nov 25, 10 PM $ 0.015
+0.00%
$ 640,136 $ 10,371
Nov 25, 9 PM $ 0.015
+0.00%
$ 640,135 $ 10,258
Nov 25, 8 PM $ 0.015
+0.00%
$ 640,129 $ 10,258
Nov 25, 7 PM $ 0.015
+0.26%
$ 640,118 $ 10,145
Nov 25, 6 PM $ 0.015
+0.00%
$ 638,449 $ 10,033
Nov 25, 5 PM $ 0.015
+0.00%
$ 638,439 $ 10,145
Nov 25, 4 PM $ 0.015
+0.00%
$ 638,431 $ 10,033
Nov 25, 3 PM $ 0.015
+0.00%
$ 638,424 $ 10,145
Nov 25, 2 PM $ 0.015
+0.00%
$ 638,426 $ 10,145
Nov 25, 1 PM $ 0.015
+0.00%
$ 638,397 $ 10,033
Nov 25, 12 PM $ 0.015
+0.00%
$ 638,397 $ 10,033
Nov 25, 11 AM $ 0.015
+0.00%
$ 638,407 $ 10,145
Nov 25, 10 AM $ 0.015
+0.00%
$ 638,393 $ 10,033
Nov 25, 9 AM $ 0.015
+0.00%
$ 638,406 $ 10,033
Nov 25, 8 AM $ 0.015
+0.00%
$ 638,403 $ 9,920
Nov 25, 7 AM $ 0.015
+0.00%
$ 638,389 $ 9,920
Nov 25, 6 AM $ 0.015
+0.00%
$ 638,399 $ 9,863
Nov 25, 5 AM $ 0.015
+0.00%
$ 638,397 $ 9,920
Nov 25, 4 AM $ 0.015
+0.00%
$ 638,394 $ 9,807
Nov 25, 3 AM $ 0.015
+0.00%
$ 638,406 $ 9,807
Nov 25, 2 AM $ 0.015
+0.00%
$ 638,412 $ 9,920
Nov 25, 1 AM $ 0.015
+0.00%
$ 638,428 $ 9,920
Nov 25, 12 AM $ 0.015
-0.27%
$ 638,424 $ 9,920
Nov 24, 11 PM $ 0.015
+0.27%
$ 640,143 $ 9,920
Nov 24, 10 PM $ 0.015
+0.00%
$ 638,421 $ 9,807
Nov 24, 9 PM $ 0.015
+0.00%
$ 638,420 $ 9,920
Nov 24, 8 PM $ 0.015
+0.00%
$ 638,398 $ 9,807
Nov 24, 7 PM $ 0.015
+0.00%
$ 638,410 $ 9,807
Nov 24, 6 PM $ 0.015
+0.00%
$ 638,398 $ 9,920
Nov 24, 5 PM $ 0.015
+0.00%
$ 638,405 $ 9,920
Nov 24, 4 PM $ 0.015
+0.00%
$ 638,384 $ 9,920
Nov 24, 3 PM $ 0.015
+0.00%
$ 638,405 $ 9,807
Nov 24, 2 PM $ 0.015
+0.00%
$ 638,403 $ 9,807