CRPT Classic Historical Data

CRPTC Page 53
Download
Date Close Price change Market cap Trading volume
Nov 24, 1 PM $ 0.015
+0.00%
$ 638,401 $ 9,807
Nov 24, 12 PM $ 0.015
+0.00%
$ 638,407 $ 9,807
Nov 24, 11 AM $ 0.015
+0.00%
$ 638,408 $ 9,920
Nov 24, 10 AM $ 0.015
+0.00%
$ 638,424 $ 9,920
Nov 24, 9 AM $ 0.015
+0.00%
$ 638,428 $ 9,920
Nov 24, 8 AM $ 0.015
+0.00%
$ 638,397 $ 10,033
Nov 24, 7 AM $ 0.015
+0.00%
$ 638,397 $ 9,976
Nov 24, 6 AM $ 0.015
+0.00%
$ 638,397 $ 9,920
Nov 24, 5 AM $ 0.015
+0.00%
$ 638,401 $ 10,033
Nov 24, 4 AM $ 0.015
+0.00%
$ 638,407 $ 10,145
Nov 24, 3 AM $ 0.015
+0.00%
$ 638,394 $ 10,033
Nov 24, 2 AM $ 0.015
+0.00%
$ 638,388 $ 10,033
Nov 24, 1 AM $ 0.015
+0.00%
$ 638,380 $ 9,920
Nov 24, 12 AM $ 0.015
+0.00%
$ 638,376 $ 10,033
Nov 23, 11 PM $ 0.015
+0.00%
$ 638,379 $ 10,033
Nov 23, 10 PM $ 0.015
+0.00%
$ 638,353 $ 10,145
Nov 23, 9 PM $ 0.015
+0.00%
$ 638,375 $ 10,033
Nov 23, 8 PM $ 0.015
+0.00%
$ 638,378 $ 10,145
Nov 23, 7 PM $ 0.015
+0.00%
$ 638,362 $ 10,033
Nov 23, 6 PM $ 0.015
+0.00%
$ 638,369 $ 9,920
Nov 23, 5 PM $ 0.015
+0.00%
$ 638,384 $ 9,920
Nov 23, 4 PM $ 0.015
+0.00%
$ 638,365 $ 9,807
Nov 23, 3 PM $ 0.015
+0.00%
$ 638,361 $ 9,469
Nov 23, 2 PM $ 0.015
+0.00%
$ 638,353 $ 9,018
Nov 23, 1 PM $ 0.015
+0.00%
$ 638,341 $ 8,729
Nov 23, 12 PM $ 0.015
+0.00%
$ 638,334 $ 8,279
Nov 23, 11 AM $ 0.015
+0.00%
$ 638,331 $ 8,599
Nov 23, 10 AM $ 0.015
+0.00%
$ 638,351 $ 8,524
Nov 23, 9 AM $ 0.015
+0.00%
$ 638,347 $ 8,573
Nov 23, 8 AM $ 0.015
+0.00%
$ 638,361 $ 8,611
Nov 23, 7 AM $ 0.015
+0.00%
$ 638,350 $ 8,660
Nov 23, 6 AM $ 0.015
+0.00%
$ 638,350 $ 8,710
Nov 23, 5 AM $ 0.015
+0.00%
$ 638,350 $ 8,760
Nov 23, 4 AM $ 0.015
+0.00%
$ 638,331 $ 8,684
Nov 23, 3 AM $ 0.015
+0.00%
$ 638,324 $ 8,847
Nov 23, 2 AM $ 0.015
+0.00%
$ 638,334 $ 8,771
Nov 23, 1 AM $ 0.015
+0.00%
$ 638,338 $ 8,996
Nov 23, 12 AM $ 0.015
+0.00%
$ 638,364 $ 9,109
Nov 22, 11 PM $ 0.015
+0.00%
$ 638,380 $ 9,033
Nov 22, 10 PM $ 0.015
+0.00%
$ 638,383 $ 8,958
Nov 22, 9 PM $ 0.015
+0.00%
$ 638,370 $ 9,120
Nov 22, 8 PM $ 0.015
+0.00%
$ 638,373 $ 9,045
Nov 22, 7 PM $ 0.015
+0.00%
$ 638,378 $ 9,207
Nov 22, 6 PM $ 0.015
+0.00%
$ 638,370 $ 9,194
Nov 22, 12 PM $ 0.011
+0.00%
$ 468,095 $ 10,888
Nov 22, 11 AM $ 0.011
+0.00%
$ 468,095 $ 10,888
Nov 22, 10 AM $ 0.011
+0.00%
$ 468,095 $ 10,951
Nov 22, 9 AM $ 0.011
+0.00%
$ 468,095 $ 10,888
Nov 22, 8 AM $ 0.011
+0.00%
$ 468,095 $ 10,888
Nov 22, 7 AM $ 0.011
+0.00%
$ 468,095 $ 10,888