CRPT Classic Historical Data

CRPTC Page 56
Download
Date Close Price change Market cap Trading volume
Nov 17, 12 PM $ 0.011
+0.00%
$ 468,095 $ 11,264
Nov 17, 11 AM $ 0.011
+0.00%
$ 468,095 $ 11,264
Nov 17, 7 AM $ 0.011
+0.00%
$ 468,095 $ 11,013
Nov 17, 5 AM $ 0.011
+0.00%
$ 468,095 $ 11,139
Nov 17, 4 AM $ 0.011
+0.00%
$ 468,095 $ 11,076
Nov 17, 3 AM $ 0.011
+0.00%
$ 468,095 $ 11,139
Nov 17, 2 AM $ 0.011
+0.00%
$ 468,095 $ 11,013
Nov 17, 1 AM $ 0.011
+0.00%
$ 468,095 $ 11,139
Nov 17, 12 AM $ 0.011
+0.00%
$ -- $ 11,264
Nov 16, 11 PM $ 0.011
+0.00%
$ 468,095 $ 11,139
Nov 16, 10 PM $ 0.011
+0.00%
$ 468,095 $ 11,139
Nov 16, 9 PM $ 0.011
+0.00%
$ 468,095 $ 11,139
Nov 16, 4 PM $ 0.011
+0.00%
$ 468,095 $ 11,013
Nov 16, 3 PM $ 0.011
+0.00%
$ 468,095 $ 11,013
Nov 16, 2 PM $ 0.011
+0.00%
$ 468,095 $ 11,013
Nov 16, 11 AM $ 0.011
+0.00%
$ 468,095 $ 11,013
Nov 16, 10 AM $ 0.011
+0.00%
$ 468,095 $ 11,013
Nov 16, 9 AM $ 0.011
+0.00%
$ 468,095 $ 10,951
Nov 16, 8 AM $ 0.011
+0.00%
$ 468,095 $ 11,076
Nov 16, 6 AM $ 0.011
+0.00%
$ 468,095 $ 11,139
Nov 16, 5 AM $ 0.011
+0.00%
$ 468,095 $ 11,139
Nov 16, 4 AM $ 0.011
+0.00%
$ 468,095 $ 11,139
Nov 16, 3 AM $ 0.011
+0.00%
$ 468,095 $ 11,139
Nov 16, 2 AM $ 0.011
+0.00%
$ 468,095 $ 11,139
Nov 16, 1 AM $ 0.011
+0.00%
$ 468,095 $ 11,139
Nov 16, 12 AM $ 0.011
+0.00%
$ 468,095 $ 11,013
Nov 15, 11 PM $ 0.011
+0.00%
$ 468,095 $ 11,139
Nov 15, 10 PM $ 0.011
+0.00%
$ 468,095 $ 11,139
Nov 15, 9 PM $ 0.011
+0.00%
$ 468,095 $ 11,013
Nov 15, 8 PM $ 0.011
+0.00%
$ 468,095 $ 11,013
Nov 15, 7 PM $ 0.011
+0.00%
$ 468,095 $ 11,013
Nov 15, 5 PM $ 0.011
+0.00%
$ 468,095 $ 11,201
Nov 15, 4 PM $ 0.011
+0.00%
$ 468,095 $ 11,264
Nov 15, 2 PM $ 0.011
+0.00%
$ 468,095 $ 11,201
Nov 15, 1 PM $ 0.011
+0.00%
$ 468,095 $ 11,139
Nov 15, 12 PM $ 0.011
+0.00%
$ 468,095 $ 11,264
Nov 15, 11 AM $ 0.011
+0.00%
$ 468,095 $ 11,264
Nov 15, 10 AM $ 0.011
+0.00%
$ 468,095 $ 11,264
Nov 15, 8 AM $ 0.011
+0.00%
$ 468,095 $ 11,264
Nov 15, 7 AM $ 0.011
+0.00%
$ 468,095 $ 11,139
Nov 15, 6 AM $ 0.011
+0.00%
$ 468,095 $ 11,264
Nov 15, 5 AM $ 0.011
+0.00%
$ 468,095 $ 11,264
Nov 15, 4 AM $ 0.011
+0.00%
$ 468,095 $ 11,139
Nov 15, 2 AM $ 0.011
+0.00%
$ 468,095 $ 11,139
Nov 15, 1 AM $ 0.011
+0.00%
$ 468,095 $ 11,264
Nov 15, 12 AM $ 0.011
+0.00%
$ 468,095 $ 11,264
Nov 14, 11 PM $ 0.011
+0.00%
$ 468,095 $ 11,139
Nov 14, 9 PM $ 0.011
+0.00%
$ 468,095 $ 11,139
Nov 14, 8 PM $ 0.011
+0.00%
$ 468,095 $ 11,389
Nov 14, 7 PM $ 0.011
+0.00%
$ 468,095 $ 11,389