CRPT Classic Historical Data

CRPTC Page 58
Download
Date Close Price change Market cap Trading volume
Nov 12, 12 PM $ 0.011
+0.00%
$ 468,095 $ 10,888
Nov 12, 11 AM $ 0.011
+0.00%
$ 468,095 $ 11,013
Nov 12, 10 AM $ 0.011
+0.00%
$ 468,095 $ 10,826
Nov 12, 9 AM $ 0.011
+0.00%
$ 468,095 $ 10,763
Nov 12, 8 AM $ 0.011
+0.00%
$ 468,095 $ 10,763
Nov 12, 7 AM $ 0.011
+0.00%
$ 468,095 $ 10,888
Nov 12, 6 AM $ 0.011
+0.00%
$ 468,095 $ 10,888
Nov 12, 5 AM $ 0.011
+0.00%
$ 468,095 $ 10,888
Nov 12, 4 AM $ 0.011
+0.00%
$ 468,095 $ 10,888
Nov 12, 3 AM $ 0.011
+0.00%
$ 468,095 $ 11,013
Nov 12, 2 AM $ 0.011
+0.00%
$ 468,095 $ 11,013
Nov 12, 1 AM $ 0.011
+0.00%
$ 468,095 $ 11,139
Nov 12, 12 AM $ 0.011
+0.00%
$ 468,095 $ 11,139
Nov 11, 11 PM $ 0.011
+0.00%
$ 468,095 $ 11,013
Nov 11, 10 PM $ 0.011
+0.00%
$ 468,095 $ 11,013
Nov 11, 9 PM $ 0.011
+0.00%
$ 468,095 $ 11,139
Nov 11, 8 PM $ 0.011
+0.00%
$ 468,095 $ 11,139
Nov 11, 6 PM $ 0.011
+0.00%
$ 468,095 $ 11,139
Nov 11, 5 PM $ 0.011
+0.00%
$ 468,095 $ 11,139
Nov 11, 4 PM $ 0.011
+0.00%
$ 468,095 $ 11,201
Nov 11, 3 PM $ 0.011
+0.00%
$ 468,095 $ 11,201
Nov 11, 2 PM $ 0.011
+0.00%
$ 468,095 $ 11,201
Nov 11, 1 PM $ 0.011
+0.00%
$ 468,095 $ 11,264
Nov 11, 11 AM $ 0.011
+0.00%
$ 468,095 $ 11,013
Nov 11, 10 AM $ 0.011
+0.00%
$ 468,095 $ 11,139
Nov 11, 9 AM $ 0.011
+0.00%
$ 468,095 $ 11,139
Nov 11, 8 AM $ 0.011
+0.00%
$ 468,095 $ 11,076
Nov 11, 7 AM $ 0.011
+0.00%
$ 468,095 $ 11,013
Nov 11, 6 AM $ 0.011
+0.00%
$ 468,095 $ 11,013
Nov 11, 5 AM $ 0.011
+0.00%
$ 468,095 $ 11,013
Nov 11, 4 AM $ 0.011
+0.00%
$ 468,095 $ 11,013
Nov 11, 3 AM $ 0.011
+0.00%
$ 468,095 $ 10,888
Nov 11, 2 AM $ 0.011
+0.00%
$ 468,095 $ 11,013
Nov 11, 1 AM $ 0.011
+0.00%
$ 468,095 $ 11,139
Nov 11, 12 AM $ 0.011
+0.00%
$ 468,095 $ 11,139
Nov 10, 11 PM $ 0.011
+0.00%
$ 468,095 $ 11,139
Nov 10, 10 PM $ 0.011
+0.00%
$ 468,095 $ 11,139
Nov 10, 9 PM $ 0.011
+0.00%
$ 468,095 $ 11,139
Nov 10, 8 PM $ 0.011
+0.00%
$ 468,095 $ 11,139
Nov 10, 7 PM $ 0.011
+0.00%
$ 468,095 $ 11,139
Nov 10, 6 PM $ 0.011
+0.00%
$ 468,095 $ 11,139
Nov 10, 5 PM $ 0.011
+0.00%
$ 468,095 $ 11,201
Nov 10, 4 PM $ 0.011
+0.00%
$ 468,095 $ 11,139
Nov 10, 3 PM $ 0.011
+0.00%
$ 468,095 $ 11,264
Nov 10, 2 PM $ 0.011
+0.00%
$ 468,095 $ 11,264
Nov 10, 1 PM $ 0.011
+0.00%
$ 468,095 $ 11,264
Nov 10, 12 PM $ 0.011
+0.00%
$ 468,095 $ 11,264
Nov 10, 11 AM $ 0.011
+0.00%
$ 468,095 $ 11,264
Nov 10, 10 AM $ 0.011
+0.00%
$ 468,095 $ 11,264
Nov 10, 9 AM $ 0.011
+0.00%
$ 468,095 $ 11,264