CRPT Classic Historical Data

CRPTC Page 59
Download
Date Close Price change Market cap Trading volume
Nov 10, 8 AM $ 0.011
+0.00%
$ 468,095 $ 11,389
Nov 10, 7 AM $ 0.011
+0.00%
$ 468,095 $ 11,389
Nov 10, 6 AM $ 0.011
+0.00%
$ 468,095 $ 11,264
Nov 10, 5 AM $ 0.011
+0.00%
$ 468,095 $ 11,264
Nov 10, 4 AM $ 0.011
+0.00%
$ 468,095 $ 11,139
Nov 10, 3 AM $ 0.011
+0.00%
$ 468,095 $ 11,139
Nov 10, 1 AM $ 0.011
+0.00%
$ 468,095 $ 11,076
Nov 9, 11 PM $ 0.011
+0.00%
$ 468,095 $ 11,013
Nov 9, 10 PM $ 0.011
+0.00%
$ 468,095 $ 11,013
Nov 9, 9 PM $ 0.011
+0.00%
$ 468,095 $ 11,013
Nov 9, 8 PM $ 0.011
+0.00%
$ 468,095 $ 10,888
Nov 9, 7 PM $ 0.011
+0.00%
$ 468,095 $ 10,888
Nov 9, 6 PM $ 0.011
+0.00%
$ 468,095 $ 11,013
Nov 9, 5 PM $ 0.011
+0.00%
$ 468,095 $ 10,888
Nov 9, 4 PM $ 0.011
+0.00%
$ 468,095 $ 10,888
Nov 9, 3 PM $ 0.011
+0.00%
$ 468,095 $ 10,763
Nov 9, 2 PM $ 0.011
+0.00%
$ 468,095 $ 10,763
Nov 9, 1 PM $ 0.011
+0.00%
$ 468,095 $ 10,763
Nov 9, 12 PM $ 0.011
+0.00%
$ 468,095 $ 10,763
Nov 9, 11 AM $ 0.011
+0.00%
$ 468,095 $ 10,888
Nov 9, 10 AM $ 0.011
+0.00%
$ 468,095 $ 10,763
Nov 9, 9 AM $ 0.011
+0.00%
$ 468,095 $ 10,763
Nov 9, 8 AM $ 0.011
+0.00%
$ 468,095 $ 10,888
Nov 9, 7 AM $ 0.011
+0.00%
$ 468,095 $ 10,763
Nov 9, 6 AM $ 0.011
+0.00%
$ 468,095 $ 10,888
Nov 9, 5 AM $ 0.011
+0.00%
$ 468,095 $ 10,888
Nov 9, 4 AM $ 0.011
+0.00%
$ 468,095 $ 10,888
Nov 9, 3 AM $ 0.011
-2.99%
$ 468,095 $ 10,763
Nov 9, 2 AM $ 0.0117
+0.00%
$ 497,645 $ 10,763
Nov 9, 1 AM $ 0.0117
+0.00%
$ 497,646 $ 10,826
Nov 9, 12 AM $ 0.0117
+0.00%
$ 497,644 $ 10,763
Nov 8, 11 PM $ 0.0117
+0.00%
$ 497,661 $ 10,701
Nov 8, 10 PM $ 0.0117
+0.30%
$ 497,647 $ 10,701
Nov 8, 9 PM $ 0.0117
-0.30%
$ 496,153 $ 10,638
Nov 8, 8 PM $ 0.0117
+0.00%
$ 497,656 $ 10,638
Nov 8, 7 PM $ 0.0117
+0.00%
$ 497,642 $ 10,638
Nov 8, 6 PM $ 0.0117
+0.00%
$ 497,660 $ 10,513
Nov 8, 5 PM $ 0.0117
+0.00%
$ 497,645 $ 10,638
Nov 8, 4 PM $ 0.0117
+0.00%
$ 497,659 $ 10,638
Nov 8, 3 PM $ 0.0117
+0.00%
$ 497,653 $ 10,701
Nov 8, 2 PM $ 0.0117
+0.00%
$ 497,647 $ 10,638
Nov 8, 1 PM $ 0.0117
+0.00%
$ 497,653 $ 10,826
Nov 8, 12 PM $ 0.0117
+0.00%
$ 497,644 $ 10,763
Nov 8, 11 AM $ 0.0117
+0.00%
$ 497,648 $ 10,763
Nov 8, 10 AM $ 0.0117
+0.00%
$ 497,649 $ 10,638
Nov 8, 9 AM $ 0.0117
+0.00%
$ 497,651 $ 10,638
Nov 8, 8 AM $ 0.0117
+0.00%
$ 497,643 $ 10,638
Nov 8, 7 AM $ 0.0117
+0.00%
$ 497,652 $ 10,763
Nov 8, 6 AM $ 0.0117
+0.00%
$ 497,645 $ 10,701
Nov 8, 5 AM $ 0.0117
+0.00%
$ 497,653 $ 10,763