Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

CRPT Classic Historical Data

CRPTC Page 6
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 2, 5 AM $0.234
-0.11%
$9.94 million $8,030
Apr 2, 4 AM $0.234
-0.04%
$9.95 million $8,026
Apr 2, 3 AM $0.234
-0.06%
$9.96 million $8,038
Apr 2, 2 AM $0.234
-0.05%
$9.96 million $8,040
Apr 2, 1 AM $0.234
-0.07%
$9.97 million $8,119
Apr 2, 12 AM $0.234
-0.04%
$9.98 million $8,118
Apr 1, 11 PM $0.234
-0.28%
$9.96 million $8,141
Apr 1, 10 PM $0.235
-0.07%
$9.99 million $8,052
Apr 1, 9 PM $0.235
-0.06%
$9.99 million $8,067
Apr 1, 8 PM $0.235
-0.03%
$10 million $8,159
Apr 1, 7 PM $0.235
-0.07%
$10.01 million $8,174
Apr 1, 6 PM $0.235
-0.06%
$10.01 million $8,083
Apr 1, 5 PM $0.236
-0.07%
$10.02 million $8,081
Apr 1, 4 PM $0.236
-0.08%
$10.02 million $8,087
Apr 1, 3 PM $0.236
-0.08%
$10.03 million $8,096
Apr 1, 2 PM $0.236
-0.06%
$10.04 million $8,024
Apr 1, 1 PM $0.236
-0.07%
$10.05 million $8,109
Apr 1, 12 PM $0.236
-0.03%
$10.05 million $8,119
Apr 1, 11 AM $0.236
-0.08%
$10.06 million $8,216
Apr 1, 10 AM $0.237
-0.07%
$10.06 million $8,215
Apr 1, 9 AM $0.237
-0.06%
$10.07 million $8,145
Apr 1, 8 AM $0.237
-0.07%
$10.08 million $8,151
Apr 1, 7 AM $0.237
-0.03%
$10.09 million $8,152
Apr 1, 6 AM $0.237
-0.05%
$10.09 million $8,137
Apr 1, 5 AM $0.237
-0.04%
$10.1 million $8,177
Apr 1, 4 AM $0.237
-0.09%
$10.1 million $8,135
Apr 1, 3 AM $0.238
-0.08%
$10.11 million $8,115
Apr 1, 2 AM $0.238
-0.08%
$10.12 million $8,107
Apr 1, 1 AM $0.238
-0.05%
$10.13 million $8,011
Apr 1, 12 AM $0.238
-0.04%
$10.13 million $7,997
Mar 31, 11 PM $0.238
-0.03%
$10.14 million $7,972
Mar 31, 10 PM $0.238
-0.04%
$10.14 million $7,966
Mar 31, 9 PM $0.239
-0.07%
$10.15 million $7,953
Mar 31, 8 PM $0.239
-0.07%
$10.15 million $7,929
Mar 31, 7 PM $0.239
-0.04%
$10.16 million $7,909
Mar 31, 6 PM $0.239
-0.03%
$10.17 million $7,903
Mar 31, 5 PM $0.239
-0.17%
$10.17 million $7,891
Mar 31, 4 PM $0.239
-0.33%
$10.19 million $7,872
Mar 31, 3 PM $0.24
-0.52%
$10.22 million $7,857
Mar 31, 2 PM $0.242
-0.03%
$10.28 million $7,917
Mar 31, 1 PM $0.242
-0.09%
$10.28 million $7,813
Mar 31, 12 PM $0.242
-0.04%
$10.29 million $7,875
Mar 31, 11 AM $0.242
-0.06%
$10.3 million $7,772
Mar 31, 10 AM $0.242
-0.08%
$10.3 million $7,757
Mar 31, 9 AM $0.242
-0.06%
$10.31 million $7,818
Mar 31, 8 AM $0.243
-0.07%
$10.32 million $7,713
Mar 31, 7 AM $0.243
-0.07%
$10.33 million $7,659
Mar 31, 6 AM $0.243
-0.03%
$10.33 million $7,616
Mar 31, 5 AM $0.243
-0.07%
$10.34 million $7,616
Mar 31, 4 AM $0.243
-0.08%
$10.34 million $7,616