CRPT Classic Historical Data

CRPTC Page 6
Download
Date Close Price change Market cap Trading volume
Apr 2, 1 AM $ 0.234
-0.07%
$ 9.97 million $ 8,119
Apr 2, 12 AM $ 0.234
-0.04%
$ 9.98 million $ 8,118
Apr 1, 11 PM $ 0.234
-0.28%
$ 9.96 million $ 8,141
Apr 1, 10 PM $ 0.235
-0.07%
$ 9.99 million $ 8,052
Apr 1, 9 PM $ 0.235
-0.06%
$ 9.99 million $ 8,067
Apr 1, 8 PM $ 0.235
-0.03%
$ 10 million $ 8,159
Apr 1, 7 PM $ 0.235
-0.07%
$ 10.01 million $ 8,174
Apr 1, 6 PM $ 0.235
-0.06%
$ 10.01 million $ 8,083
Apr 1, 5 PM $ 0.236
-0.07%
$ 10.02 million $ 8,081
Apr 1, 4 PM $ 0.236
-0.08%
$ 10.02 million $ 8,087
Apr 1, 3 PM $ 0.236
-0.08%
$ 10.03 million $ 8,096
Apr 1, 2 PM $ 0.236
-0.06%
$ 10.04 million $ 8,024
Apr 1, 1 PM $ 0.236
-0.07%
$ 10.05 million $ 8,109
Apr 1, 12 PM $ 0.236
-0.03%
$ 10.05 million $ 8,119
Apr 1, 11 AM $ 0.236
-0.08%
$ 10.06 million $ 8,216
Apr 1, 10 AM $ 0.237
-0.07%
$ 10.06 million $ 8,215
Apr 1, 9 AM $ 0.237
-0.06%
$ 10.07 million $ 8,145
Apr 1, 8 AM $ 0.237
-0.07%
$ 10.08 million $ 8,151
Apr 1, 7 AM $ 0.237
-0.03%
$ 10.09 million $ 8,152
Apr 1, 6 AM $ 0.237
-0.05%
$ 10.09 million $ 8,137
Apr 1, 5 AM $ 0.237
-0.04%
$ 10.1 million $ 8,177
Apr 1, 4 AM $ 0.237
-0.09%
$ 10.1 million $ 8,135
Apr 1, 3 AM $ 0.238
-0.08%
$ 10.11 million $ 8,115
Apr 1, 2 AM $ 0.238
-0.08%
$ 10.12 million $ 8,107
Apr 1, 1 AM $ 0.238
-0.05%
$ 10.13 million $ 8,011
Apr 1, 12 AM $ 0.238
-0.04%
$ 10.13 million $ 7,997
Mar 31, 11 PM $ 0.238
-0.03%
$ 10.14 million $ 7,972
Mar 31, 10 PM $ 0.238
-0.04%
$ 10.14 million $ 7,966
Mar 31, 9 PM $ 0.239
-0.07%
$ 10.15 million $ 7,953
Mar 31, 8 PM $ 0.239
-0.07%
$ 10.15 million $ 7,929
Mar 31, 7 PM $ 0.239
-0.04%
$ 10.16 million $ 7,909
Mar 31, 6 PM $ 0.239
-0.03%
$ 10.17 million $ 7,903
Mar 31, 5 PM $ 0.239
-0.17%
$ 10.17 million $ 7,891
Mar 31, 4 PM $ 0.239
-0.33%
$ 10.19 million $ 7,872
Mar 31, 3 PM $ 0.24
-0.52%
$ 10.22 million $ 7,857
Mar 31, 2 PM $ 0.242
-0.03%
$ 10.28 million $ 7,917
Mar 31, 1 PM $ 0.242
-0.09%
$ 10.28 million $ 7,813
Mar 31, 12 PM $ 0.242
-0.04%
$ 10.29 million $ 7,875
Mar 31, 11 AM $ 0.242
-0.06%
$ 10.3 million $ 7,772
Mar 31, 10 AM $ 0.242
-0.08%
$ 10.3 million $ 7,757
Mar 31, 9 AM $ 0.242
-0.06%
$ 10.31 million $ 7,818
Mar 31, 8 AM $ 0.243
-0.07%
$ 10.32 million $ 7,713
Mar 31, 7 AM $ 0.243
-0.07%
$ 10.33 million $ 7,659
Mar 31, 6 AM $ 0.243
-0.03%
$ 10.33 million $ 7,616
Mar 31, 5 AM $ 0.243
-0.07%
$ 10.34 million $ 7,616
Mar 31, 4 AM $ 0.243
-0.08%
$ 10.34 million $ 7,616
Mar 31, 3 AM $ 0.243
-0.07%
$ 10.35 million $ 7,616
Mar 31, 2 AM $ 0.244
-0.07%
$ 10.36 million $ 7,701
Mar 31, 1 AM $ 0.244
-0.02%
$ 10.37 million $ 7,701
Mar 31, 12 AM $ 0.244
-0.07%
$ 10.37 million $ 7,701