CRPT Classic Historical Data

CRPTC Page 60
Download
Date Close Price change Market cap Trading volume
Nov 8, 4 AM $ 0.0117
+0.00%
$ 497,651 $ 11,013
Nov 8, 3 AM $ 0.0117
+0.00%
$ 497,645 $ 11,076
Nov 8, 2 AM $ 0.0117
+0.00%
$ 497,646 $ 11,013
Nov 8, 1 AM $ 0.0117
+0.00%
$ 497,646 $ 10,888
Nov 8, 12 AM $ 0.0117
+0.00%
$ 497,652 $ 11,013
Nov 7, 11 PM $ 0.0117
+0.00%
$ 497,646 $ 11,013
Nov 7, 10 PM $ 0.0117
+0.00%
$ 497,647 $ 11,013
Nov 7, 9 PM $ 0.0117
+0.00%
$ 497,645 $ 11,139
Nov 7, 8 PM $ 0.0117
+0.00%
$ 497,642 $ 11,139
Nov 7, 7 PM $ 0.0117
+0.00%
$ 497,654 $ 11,139
Nov 7, 6 PM $ 0.0117
+0.23%
$ 497,646 $ 11,139
Nov 7, 5 PM $ 0.0117
-0.23%
$ 496,509 $ 11,139
Nov 7, 4 PM $ 0.0117
+0.00%
$ 497,648 $ 11,013
Nov 7, 3 PM $ 0.0117
+0.00%
$ 497,660 $ 11,013
Nov 7, 2 PM $ 0.0117
+0.00%
$ 497,648 $ 11,013
Nov 7, 1 PM $ 0.0117
+0.21%
$ 497,653 $ 10,888
Nov 7, 12 PM $ 0.0117
+0.00%
$ 497,645 $ 11,013
Nov 7, 11 AM $ 0.0117
+0.00%
$ 497,655 $ 10,888
Nov 7, 10 AM $ 0.0117
+0.00%
$ 497,646 $ 11,013
Nov 7, 9 AM $ 0.0117
+0.00%
$ 497,661 $ 10,888
Nov 7, 8 AM $ 0.0117
+0.00%
$ 497,653 $ 10,763
Nov 7, 7 AM $ 0.0117
+0.00%
$ 497,644 $ 10,701
Nov 7, 6 AM $ 0.0117
+0.00%
$ 497,656 $ 10,638
Nov 7, 5 AM $ 0.0117
+0.00%
$ 497,651 $ 10,763
Nov 7, 4 AM $ 0.0117
+0.00%
$ 497,642 $ 10,638
Nov 7, 3 AM $ 0.0117
+0.00%
$ 497,658 $ 10,638
Nov 7, 2 AM $ 0.0117
+0.00%
$ 497,650 $ 10,763
Nov 7, 1 AM $ 0.0117
+0.00%
$ 497,658 $ 10,888
Nov 7, 12 AM $ 0.0117
+0.00%
$ 497,646 $ 10,763
Nov 6, 11 PM $ 0.0117
+0.00%
$ 497,655 $ 10,763
Nov 6, 10 PM $ 0.0117
+0.00%
$ 497,646 $ 10,763
Nov 6, 9 PM $ 0.0117
+0.00%
$ 497,649 $ 10,763
Nov 6, 8 PM $ 0.0117
+0.00%
$ 497,642 $ 10,888
Nov 6, 7 PM $ 0.0117
+0.00%
$ 497,650 $ 10,763
Nov 6, 6 PM $ 0.0117
+0.00%
$ 497,650 $ 10,888
Nov 6, 5 PM $ 0.0117
+0.00%
$ 497,648 $ 10,826
Nov 6, 4 PM $ 0.0117
+0.00%
$ 497,648 $ 10,888
Nov 6, 3 PM $ 0.0117
+0.00%
$ 497,652 $ 10,763
Nov 6, 2 PM $ 0.0117
+0.00%
$ 497,648 $ 11,013
Nov 6, 1 PM $ 0.0117
+0.00%
$ 497,648 $ 11,013
Nov 6, 12 PM $ 0.0117
+0.00%
$ 497,642 $ 11,013
Nov 6, 11 AM $ 0.0117
+0.00%
$ 497,644 $ 11,139
Nov 6, 10 AM $ 0.0117
+0.00%
$ 497,647 $ 11,013
Nov 6, 9 AM $ 0.0117
+0.00%
$ 497,649 $ 11,139
Nov 6, 8 AM $ 0.0117
+0.00%
$ 497,659 $ 11,264
Nov 6, 7 AM $ 0.0117
+0.00%
$ 497,643 $ 11,264
Nov 6, 6 AM $ 0.0117
+0.00%
$ 497,660 $ 11,264
Nov 6, 5 AM $ 0.0117
+0.00%
$ 497,648 $ 11,201
Nov 6, 4 AM $ 0.0117
+0.00%
$ 497,661 $ 11,139
Nov 6, 3 AM $ 0.0117
+0.00%
$ 497,652 $ 11,013