CRPT Classic Historical Data

CRPTC Page 61
Download
Date Close Price change Market cap Trading volume
Nov 6, 2 AM $ 0.0117
+0.00%
$ 497,651 $ 11,013
Nov 6, 1 AM $ 0.0117
+0.00%
$ 497,652 $ 11,013
Nov 6, 12 AM $ 0.0117
+0.00%
$ 497,656 $ 11,139
Nov 5, 11 PM $ 0.0117
+0.00%
$ 497,643 $ 11,264
Nov 5, 10 PM $ 0.0117
+0.00%
$ 497,648 $ 11,264
Nov 5, 9 PM $ 0.0117
+0.00%
$ 497,644 $ 11,264
Nov 5, 8 PM $ 0.0117
+0.00%
$ 497,648 $ 11,139
Nov 5, 7 PM $ 0.0117
+0.00%
$ 497,649 $ 11,076
Nov 5, 6 PM $ 0.0117
+0.00%
$ 497,647 $ 11,139
Nov 5, 5 PM $ 0.0117
+0.00%
$ 497,648 $ 11,139
Nov 5, 4 PM $ 0.0117
+0.00%
$ 497,656 $ 11,264
Nov 5, 3 PM $ 0.0117
+0.00%
$ 497,660 $ 11,389
Nov 5, 2 PM $ 0.0117
+0.00%
$ 497,645 $ 11,139
Nov 5, 1 PM $ 0.0117
+0.00%
$ 497,653 $ 11,139
Nov 5, 12 PM $ 0.0117
+0.00%
$ 497,644 $ 11,139
Nov 5, 11 AM $ 0.0117
+0.00%
$ 497,651 $ 11,013
Nov 5, 10 AM $ 0.0117
+0.00%
$ 497,653 $ 11,076
Nov 5, 9 AM $ 0.0117
+0.00%
$ 497,644 $ 11,013
Nov 5, 8 AM $ 0.0117
+0.00%
$ 497,643 $ 11,013
Nov 5, 7 AM $ 0.0117
+0.00%
$ 497,650 $ 10,888
Nov 5, 6 AM $ 0.0117
+0.00%
$ 497,657 $ 11,013
Nov 5, 5 AM $ 0.0117
+0.00%
$ 497,654 $ 11,139
Nov 5, 4 AM $ 0.0117
+0.00%
$ 497,650 $ 11,139
Nov 5, 3 AM $ 0.0117
+0.00%
$ 497,647 $ 11,264
Nov 5, 2 AM $ 0.0117
+0.00%
$ 497,658 $ 11,139
Nov 5, 1 AM $ 0.0117
+0.00%
$ 497,652 $ 11,013
Nov 5, 12 AM $ 0.0117
+0.00%
$ 497,656 $ 11,013
Nov 4, 11 PM $ 0.0117
+0.00%
$ 497,651 $ 10,888
Nov 4, 10 PM $ 0.0117
+0.00%
$ 497,642 $ 11,139
Nov 4, 9 PM $ 0.0117
+0.00%
$ 497,658 $ 11,013
Nov 4, 8 PM $ 0.0117
+0.00%
$ 497,649 $ 11,139
Nov 4, 7 PM $ 0.0117
+0.00%
$ 497,651 $ 11,139
Nov 4, 6 PM $ 0.0117
+0.00%
$ 497,656 $ 11,139
Nov 4, 5 PM $ 0.0117
+0.00%
$ 497,658 $ 11,139
Nov 4, 4 PM $ 0.0117
+0.00%
$ 497,642 $ 11,139
Nov 4, 3 PM $ 0.0117
+0.22%
$ 497,657 $ 11,139
Nov 4, 2 PM $ 0.0117
+0.00%
$ 497,645 $ 11,264
Nov 4, 1 PM $ 0.0117
+0.00%
$ 497,643 $ 12,615
Nov 4, 12 PM $ 0.0117
+0.00%
$ 497,658 $ 12,413
Nov 4, 11 AM $ 0.0117
+0.00%
$ 497,646 $ 12,268
Nov 4, 10 AM $ 0.0117
+0.00%
$ 497,647 $ 12,064
Nov 4, 9 AM $ 0.0117
+0.00%
$ 497,657 $ 11,975
Nov 4, 8 AM $ 0.0117
+0.00%
$ 497,651 $ 11,700
Nov 4, 7 AM $ 0.0117
-0.29%
$ 496,218 $ 11,554
Nov 4, 6 AM $ 0.0117
+0.00%
$ 497,654 $ 11,363
Nov 4, 5 AM $ 0.0117
+0.00%
$ 497,647 $ 11,091
Nov 4, 4 AM $ 0.0117
+0.00%
$ 497,646 $ 10,920
Nov 4, 3 AM $ 0.0117
+0.00%
$ 497,646 $ 10,622
Nov 4, 2 AM $ 0.0117
+0.00%
$ 497,654 $ 10,560
Nov 4, 1 AM $ 0.0117
+0.00%
$ 497,647 $ 10,275