CRPT Classic Historical Data

CRPTC Page 62
Download
Date Close Price change Market cap Trading volume
Nov 4, 12 AM $ 0.0117
+0.00%
$ 497,661 $ 10,259
Nov 3, 11 PM $ 0.0117
+0.00%
$ 497,652 $ 10,064
Nov 3, 10 PM $ 0.0117
+0.00%
$ 497,660 $ 9,658
Nov 3, 9 PM $ 0.0117
+0.00%
$ 497,660 $ 9,592
Nov 3, 8 PM $ 0.0117
+0.00%
$ 497,643 $ 9,395
Nov 3, 7 PM $ 0.0117
+0.00%
$ 497,653 $ 9,198
Nov 3, 6 PM $ 0.0117
+0.00%
$ 497,655 $ 9,043
Nov 3, 5 PM $ 0.0117
+0.00%
$ 497,643 $ 8,851
Nov 3, 4 PM $ 0.0117
+0.00%
$ 497,658 $ 8,651
Nov 3, 3 PM $ 0.0117
+0.00%
$ 497,650 $ 8,375
Nov 3, 2 PM $ 0.0117
+0.00%
$ 497,656 $ 8,170
Nov 3, 1 PM $ 0.0117
+0.00%
$ 497,656 $ 6,541
Nov 3, 12 PM $ 0.0117
+0.00%
$ 497,659 $ 6,539
Nov 3, 11 AM $ 0.0117
+0.00%
$ 497,647 $ 6,608
Nov 3, 10 AM $ 0.0117
+0.00%
$ 497,657 $ 6,528
Nov 3, 9 AM $ 0.0117
+0.00%
$ 497,655 $ 6,553
Nov 3, 8 AM $ 0.0117
+0.00%
$ 497,655 $ 6,607
Nov 3, 7 AM $ 0.0117
+0.00%
$ 497,655 $ 6,595
Nov 3, 6 AM $ 0.0117
+0.00%
$ 497,659 $ 6,575
Nov 3, 5 AM $ 0.0117
+0.00%
$ 497,642 $ 6,555
Nov 3, 4 AM $ 0.0117
+0.00%
$ 497,648 $ 6,534
Nov 3, 3 AM $ 0.0117
+0.00%
$ 497,648 $ 6,573
Nov 3, 2 AM $ 0.0117
+0.00%
$ 497,652 $ 6,565
Nov 3, 1 AM $ 0.0117
+0.00%
$ 497,646 $ 6,613
Nov 3, 12 AM $ 0.0117
+0.00%
$ 497,659 $ 6,506
Nov 2, 11 PM $ 0.0117
+0.00%
$ 497,654 $ 6,530
Nov 2, 10 PM $ 0.0117
+0.00%
$ 497,661 $ 6,626
Nov 2, 9 PM $ 0.0117
+0.00%
$ 497,646 $ 6,525
Nov 2, 8 PM $ 0.0117
+0.00%
$ 497,647 $ 6,554
Nov 2, 7 PM $ 0.0117
+0.00%
$ 497,650 $ 6,498
Nov 2, 6 PM $ 0.0117
+0.00%
$ 497,645 $ 6,516
Nov 2, 5 PM $ 0.0117
+0.00%
$ 497,651 $ 6,442
Nov 2, 4 PM $ 0.0117
+0.00%
$ 497,645 $ 6,437
Nov 2, 3 PM $ 0.0117
+0.00%
$ 497,645 $ 6,416
Nov 2, 2 PM $ 0.0117
+0.00%
$ 497,649 $ 6,397
Nov 2, 1 PM $ 0.0117
+0.00%
$ 497,651 $ 6,374
Nov 2, 12 PM $ 0.0117
+0.00%
$ 497,656 $ 6,407
Nov 2, 11 AM $ 0.0117
+0.00%
$ 497,660 $ 6,401
Nov 2, 10 AM $ 0.0117
+0.00%
$ 497,652 $ 6,472
Nov 2, 9 AM $ 0.0117
+0.00%
$ 497,652 $ 6,373
Nov 2, 8 AM $ 0.0117
+0.00%
$ 497,660 $ 6,423
Nov 2, 7 AM $ 0.0117
+0.00%
$ 497,650 $ 6,494
Nov 2, 6 AM $ 0.0117
+0.00%
$ 497,650 $ 6,431
Nov 2, 5 AM $ 0.0117
+0.00%
$ 497,654 $ 6,534
Nov 2, 4 AM $ 0.0117
+0.00%
$ 497,661 $ 6,432
Nov 2, 3 AM $ 0.0117
+0.00%
$ 497,658 $ 6,408
Nov 2, 2 AM $ 0.0117
+0.00%
$ 497,661 $ 6,470
Nov 2, 1 AM $ 0.0117
+0.00%
$ 497,658 $ 6,456
Nov 2, 12 AM $ 0.0117
+0.00%
$ 497,654 $ 6,533
Nov 1, 11 PM $ 0.0117
+0.00%
$ 497,649 $ 6,463