CRPT Classic Historical Data

CRPTC Page 63
Download
Date Close Price change Market cap Trading volume
Nov 1, 10 PM $ 0.0117
+0.00%
$ 497,656 $ 6,434
Nov 1, 9 PM $ 0.0117
+0.00%
$ 497,649 $ 6,585
Nov 1, 8 PM $ 0.0117
+0.00%
$ 497,650 $ 6,522
Nov 1, 7 PM $ 0.0117
+0.00%
$ 497,654 $ 6,605
Nov 1, 6 PM $ 0.0117
+0.00%
$ 497,654 $ 6,521
Nov 1, 5 PM $ 0.0117
+0.00%
$ 497,654 $ 6,648
Nov 1, 4 PM $ 0.0117
+0.00%
$ 497,656 $ 6,572
Nov 1, 3 PM $ 0.0117
+0.00%
$ 497,649 $ 6,653
Nov 1, 2 PM $ 0.0117
+0.00%
$ 497,654 $ 6,569
Nov 1, 1 PM $ 0.0117
+0.00%
$ 497,652 $ 6,696
Nov 1, 12 PM $ 0.0117
+0.00%
$ 497,657 $ 6,648
Nov 1, 11 AM $ 0.0117
+0.00%
$ 497,651 $ 6,567
Nov 1, 10 AM $ 0.0117
+0.00%
$ 497,650 $ 6,587
Nov 1, 9 AM $ 0.0117
+0.00%
$ 497,660 $ 6,620
Nov 1, 8 AM $ 0.0117
+0.00%
$ 497,655 $ 6,613
Nov 1, 7 AM $ 0.0117
+0.00%
$ 497,644 $ 6,649
Nov 1, 6 AM $ 0.0117
+0.00%
$ 497,646 $ 6,644
Nov 1, 5 AM $ 0.0117
+0.00%
$ 497,648 $ 6,618
Nov 1, 4 AM $ 0.0117
+0.00%
$ 497,660 $ 6,683
Nov 1, 3 AM $ 0.0117
+0.00%
$ 497,650 $ 6,721
Nov 1, 2 AM $ 0.0117
+0.00%
$ 497,652 $ 6,733
Nov 1, 1 AM $ 0.0117
+0.00%
$ 497,654 $ 6,674
Nov 1, 12 AM $ 0.0117
+0.00%
$ 497,660 $ 6,706
Oct 31, 11 PM $ 0.0117
+0.00%
$ 497,654 $ 6,639
Oct 31, 10 PM $ 0.0117
+0.00%
$ 497,652 $ 6,705
Oct 31, 9 PM $ 0.0117
+0.00%
$ 497,651 $ 6,617
Oct 31, 8 PM $ 0.0117
+0.00%
$ 497,642 $ 6,511
Oct 31, 7 PM $ 0.0117
+0.00%
$ 497,653 $ 6,552
Oct 31, 6 PM $ 0.0117
+0.00%
$ 497,657 $ 6,642
Oct 31, 5 PM $ 0.0117
+0.00%
$ 497,656 $ 6,634
Oct 31, 4 PM $ 0.0117
+0.00%
$ 497,649 $ 6,646
Oct 31, 3 PM $ 0.0117
+0.00%
$ 497,649 $ 6,718
Oct 31, 2 PM $ 0.0117
+0.00%
$ 497,655 $ 6,742
Oct 31, 1 PM $ 0.0117
+0.00%
$ 497,645 $ 6,623
Oct 31, 12 PM $ 0.0117
+0.00%
$ 497,650 $ 6,650
Oct 31, 11 AM $ 0.0117
-0.22%
$ 496,573 $ 6,744
Oct 31, 10 AM $ 0.0117
+0.00%
$ 497,648 $ 6,646
Oct 31, 9 AM $ 0.0117
+0.00%
$ 497,650 $ 6,726
Oct 31, 8 AM $ 0.0117
+0.00%
$ 497,648 $ 6,756
Oct 31, 7 AM $ 0.0117
+0.00%
$ 497,661 $ 6,726
Oct 31, 6 AM $ 0.0117
+0.00%
$ 497,648 $ 6,800
Oct 31, 5 AM $ 0.0117
+0.00%
$ 497,652 $ 6,724
Oct 31, 4 AM $ 0.0117
+0.00%
$ 497,653 $ 6,709
Oct 31, 3 AM $ 0.0117
+0.00%
$ 497,643 $ 6,632
Oct 31, 2 AM $ 0.0117
+0.00%
$ 497,656 $ 6,680
Oct 31, 1 AM $ 0.0117
+0.00%
$ 497,643 $ 6,699
Oct 31, 12 AM $ 0.0117
+0.00%
$ 497,651 $ 6,708
Oct 30, 11 PM $ 0.0117
+0.00%
$ 497,646 $ 6,806
Oct 30, 10 PM $ 0.0117
+0.00%
$ 497,652 $ 6,802
Oct 30, 9 PM $ 0.0117
+0.00%
$ 497,660 $ 6,851