CRPT Classic Historical Data

CRPTC Page 64
Download
Date Close Price change Market cap Trading volume
Oct 30, 8 PM $ 0.0117
+0.00%
$ 497,644 $ 6,936
Oct 30, 7 PM $ 0.0117
-0.03%
$ 497,649 $ 6,900
Oct 30, 6 PM $ 0.0117
+0.02%
$ 497,777 $ 6,880
Oct 30, 5 PM $ 0.0117
+0.00%
$ 497,656 $ 6,910
Oct 30, 4 PM $ 0.0117
+0.00%
$ 497,649 $ 6,928
Oct 30, 3 PM $ 0.0117
+0.00%
$ 497,655 $ 6,841
Oct 30, 2 PM $ 0.0117
+0.02%
$ 497,647 $ 6,928
Oct 30, 1 PM $ 0.0117
+0.00%
$ 497,657 $ 7,023
Oct 30, 12 PM $ 0.0117
+0.00%
$ 497,646 $ 6,932
Oct 30, 11 AM $ 0.0117
+0.00%
$ 497,661 $ 6,930
Oct 30, 10 AM $ 0.0117
+0.00%
$ 497,650 $ 6,953
Oct 30, 9 AM $ 0.0117
+0.00%
$ 497,644 $ 6,932
Oct 30, 9 AM $ 0.0117
+0.00%
$ 497,644 $ 6,932
Oct 30, 8 AM $ 0.0117
+0.00%
$ 497,644 $ 6,882
Oct 30, 8 AM $ 0.0117
+0.00%
$ 497,644 $ 6,882
Oct 30, 7 AM $ 0.0117
+0.00%
$ 497,660 $ 6,865
Oct 30, 7 AM $ 0.0117
+0.00%
$ 497,660 $ 6,865
Oct 30, 6 AM $ 0.0117
+0.00%
$ 497,659 $ 6,868
Oct 30, 6 AM $ 0.0117
+0.00%
$ 497,659 $ 6,868
Oct 30, 5 AM $ 0.0117
+0.00%
$ 497,661 $ 6,884
Oct 30, 5 AM $ 0.0117
+0.00%
$ 497,661 $ 6,884
Oct 30, 4 AM $ 0.0117
+0.00%
$ 497,645 $ 6,976
Oct 30, 4 AM $ 0.0117
+0.00%
$ 497,645 $ 6,976
Oct 30, 3 AM $ 0.0117
+0.00%
$ 497,654 $ 6,899
Oct 30, 3 AM $ 0.0117
+0.00%
$ 497,654 $ 6,899
Oct 30, 2 AM $ 0.0117
+0.00%
$ 497,651 $ 6,917
Oct 30, 2 AM $ 0.0117
+0.00%
$ 497,651 $ 6,917
Oct 30, 1 AM $ 0.0117
+0.00%
$ 497,660 $ 6,979
Oct 30, 1 AM $ 0.0117
+0.00%
$ 497,660 $ 6,979
Oct 30, 12 AM $ 0.0117
-0.01%
$ 497,539 $ 6,887
Oct 30, 12 AM $ 0.0117
-0.01%
$ 497,539 $ 6,887
Oct 29, 11 PM $ 0.0117
-0.01%
$ 497,581 $ 6,862
Oct 29, 11 PM $ 0.0117
-0.01%
$ 497,581 $ 6,862
Oct 29, 10 PM $ 0.0117
+0.00%
$ 497,643 $ 6,852
Oct 29, 10 PM $ 0.0117
+0.00%
$ 497,643 $ 6,852
Oct 29, 9 PM $ 0.0117
+0.00%
$ 497,654 $ 6,785
Oct 29, 9 PM $ 0.0117
+0.00%
$ 497,654 $ 6,785
Oct 29, 8 PM $ 0.0117
+0.00%
$ 497,658 $ 6,794
Oct 29, 8 PM $ 0.0117
+0.00%
$ 497,658 $ 6,794
Oct 29, 7 PM $ 0.0117
+0.00%
$ 497,651 $ 6,728
Oct 29, 7 PM $ 0.0117
+0.00%
$ 497,651 $ 6,728
Oct 29, 6 PM $ 0.0117
+0.00%
$ 497,645 $ 6,731
Oct 29, 6 PM $ 0.0117
+0.00%
$ 497,645 $ 6,731
Oct 29, 5 PM $ 0.0117
+0.00%
$ 497,654 $ 6,658
Oct 29, 5 PM $ 0.0117
+0.00%
$ 497,654 $ 6,658
Oct 29, 4 PM $ 0.0117
+0.00%
$ 497,647 $ 6,686
Oct 29, 4 PM $ 0.0117
+0.00%
$ 497,647 $ 6,686
Oct 29, 3 PM $ 0.0117
+0.00%
$ 497,660 $ 6,763
Oct 29, 3 PM $ 0.0117
+0.00%
$ 497,660 $ 6,763
Oct 29, 2 PM $ 0.0117
+0.00%
$ 497,648 $ 6,741