CRPT Classic Historical Data

CRPTC Page 65
Download
Date Close Price change Market cap Trading volume
Oct 29, 2 PM $ 0.0117
+0.00%
$ 497,648 $ 6,741
Oct 29, 1 PM $ 0.0117
+0.00%
$ 497,645 $ 6,730
Oct 29, 1 PM $ 0.0117
+0.00%
$ 497,645 $ 6,730
Oct 29, 12 PM $ 0.0117
+0.00%
$ 497,648 $ 6,829
Oct 29, 12 PM $ 0.0117
+0.00%
$ 497,648 $ 6,829
Oct 29, 11 AM $ 0.0117
+0.00%
$ 497,642 $ 6,804
Oct 29, 11 AM $ 0.0117
+0.00%
$ 497,642 $ 6,804
Oct 29, 10 AM $ 0.0117
+0.00%
$ 497,643 $ 6,857
Oct 29, 10 AM $ 0.0117
+0.00%
$ 497,643 $ 6,857
Oct 29, 9 AM $ 0.0117
+0.00%
$ 497,648 $ 6,697
Oct 29, 9 AM $ 0.0117
+0.00%
$ 497,648 $ 6,697
Oct 29, 8 AM $ 0.0117
+0.00%
$ 497,648 $ 6,686
Oct 29, 8 AM $ 0.0117
+0.00%
$ 497,648 $ 6,686
Oct 29, 7 AM $ 0.0117
+0.00%
$ 497,656 $ 6,702
Oct 29, 7 AM $ 0.0117
+0.00%
$ 497,656 $ 6,702
Oct 29, 6 AM $ 0.0117
+0.00%
$ 497,642 $ 6,619
Oct 29, 6 AM $ 0.0117
+0.00%
$ 497,642 $ 6,619
Oct 29, 5 AM $ 0.0117
+0.00%
$ 497,654 $ 6,613
Oct 29, 5 AM $ 0.0117
+0.00%
$ 497,654 $ 6,613
Oct 29, 4 AM $ 0.0117
+0.00%
$ 497,658 $ 6,607
Oct 29, 4 AM $ 0.0117
+0.00%
$ 497,658 $ 6,607
Oct 29, 3 AM $ 0.0117
+0.00%
$ 497,658 $ 6,675
Oct 29, 3 AM $ 0.0117
+0.00%
$ 497,658 $ 6,675
Oct 29, 2 AM $ 0.0117
+0.00%
$ 497,656 $ 6,715
Oct 29, 1 AM $ 0.0117
+0.00%
$ 497,643 $ 6,631
Oct 29, 12 AM $ 0.0117
+0.00%
$ 497,656 $ 6,603
Oct 28, 11 PM $ 0.0117
+0.00%
$ 497,660 $ 6,670
Oct 28, 10 PM $ 0.0117
+0.00%
$ 497,656 $ 6,637
Oct 28, 9 PM $ 0.0117
+0.00%
$ 497,661 $ 6,704
Oct 28, 8 PM $ 0.0117
+0.00%
$ 497,652 $ 6,692
Oct 28, 7 PM $ 0.0117
+0.00%
$ 497,653 $ 6,766
Oct 28, 6 PM $ 0.0117
+0.00%
$ 497,649 $ 6,751
Oct 28, 5 PM $ 0.0117
+0.00%
$ 497,656 $ 6,780
Oct 28, 4 PM $ 0.0117
+0.00%
$ 497,649 $ 6,774
Oct 28, 3 PM $ 0.0117
+0.00%
$ 497,653 $ 6,762
Oct 28, 2 PM $ 0.0117
+0.00%
$ 497,650 $ 6,800
Oct 28, 1 PM $ 0.0117
+0.00%
$ 497,660 $ 6,741
Oct 28, 12 PM $ 0.0117
+0.00%
$ 497,645 $ 6,760
Oct 28, 11 AM $ 0.0117
+0.00%
$ 497,658 $ 6,769
Oct 28, 10 AM $ 0.0117
+0.00%
$ 497,657 $ 6,696
Oct 28, 9 AM $ 0.0117
+0.26%
$ 497,650 $ 6,751
Oct 28, 8 AM $ 0.0117
+0.00%
$ 497,646 $ 6,767
Oct 28, 7 AM $ 0.0117
+0.00%
$ 497,659 $ 6,776
Oct 28, 6 AM $ 0.0117
+0.00%
$ 497,649 $ 6,865
Oct 28, 5 AM $ 0.0117
+0.00%
$ 497,659 $ 6,855
Oct 28, 4 AM $ 0.0117
+0.00%
$ 497,648 $ 6,781
Oct 28, 3 AM $ 0.0117
+0.00%
$ 497,654 $ 6,805
Oct 28, 2 AM $ 0.0117
+0.00%
$ 497,649 $ 6,719
Oct 28, 1 AM $ 0.0117
+0.00%
$ 497,656 $ 6,775
Oct 28, 12 AM $ 0.0117
+0.00%
$ 497,657 $ 6,786