CRPT Classic Historical Data

CRPTC Page 66
Download
Date Close Price change Market cap Trading volume
Oct 27, 11 PM $ 0.0117
+0.00%
$ 497,656 $ 6,711
Oct 27, 10 PM $ 0.0117
+0.00%
$ 497,653 $ 6,701
Oct 27, 9 PM $ 0.0117
+0.00%
$ 497,643 $ 6,688
Oct 27, 8 PM $ 0.0117
+0.00%
$ 497,656 $ 6,664
Oct 27, 7 PM $ 0.0117
-0.17%
$ 497,654 $ 6,644
Oct 27, 6 PM $ 0.0117
+0.00%
$ 498,516 $ 6,524
Oct 27, 5 PM $ 0.0117
+1.48%
$ 498,514 $ 6,508
Oct 27, 4 PM $ 0.0115
+0.01%
$ 491,222 $ 6,568
Oct 27, 3 PM $ 0.0115
+0.00%
$ 491,152 $ 6,497
Oct 27, 2 PM $ 0.0115
+0.00%
$ 491,145 $ 6,510
Oct 27, 1 PM $ 0.0115
+0.00%
$ 491,142 $ 6,526
Oct 27, 12 PM $ 0.0115
+0.00%
$ 491,142 $ 6,481
Oct 27, 11 AM $ 0.0115
+0.00%
$ 491,156 $ 6,429
Oct 27, 10 AM $ 0.0115
+0.00%
$ 491,147 $ 6,491
Oct 27, 9 AM $ 0.0115
+0.00%
$ 491,148 $ 6,472
Oct 27, 8 AM $ 0.0115
+0.00%
$ 491,156 $ 6,565
Oct 27, 7 AM $ 0.0115
+0.00%
$ 491,158 $ 6,574
Oct 27, 6 AM $ 0.0115
+0.00%
$ 491,142 $ 6,602
Oct 27, 5 AM $ 0.0115
+0.00%
$ 491,149 $ 6,613
Oct 27, 4 AM $ 0.0115
+0.00%
$ 491,147 $ 6,693
Oct 27, 3 AM $ 0.0115
+0.00%
$ 491,152 $ 6,619
Oct 27, 2 AM $ 0.0115
+0.00%
$ 491,152 $ 6,624
Oct 27, 1 AM $ 0.0115
+0.00%
$ 491,145 $ 6,560
Oct 27, 12 AM $ 0.0115
+0.00%
$ 491,158 $ 6,487
Oct 26, 11 PM $ 0.0115
+0.00%
$ 491,152 $ 6,564
Oct 26, 10 PM $ 0.0115
+0.00%
$ 491,160 $ 6,579
Oct 26, 9 PM $ 0.0115
+0.00%
$ 491,148 $ 6,539
Oct 26, 8 PM $ 0.0115
+0.00%
$ 491,152 $ 6,596
Oct 26, 7 PM $ 0.0115
+0.00%
$ 491,152 $ 6,614
Oct 26, 6 PM $ 0.0115
+0.00%
$ 491,152 $ 6,697
Oct 26, 5 PM $ 0.0115
+0.00%
$ 491,145 $ 6,609
Oct 26, 4 PM $ 0.0115
+0.00%
$ 491,156 $ 6,650
Oct 26, 3 PM $ 0.0115
+0.00%
$ 491,154 $ 6,646
Oct 26, 2 PM $ 0.0115
+0.00%
$ 491,143 $ 6,649
Oct 26, 1 PM $ 0.0115
+0.00%
$ 491,152 $ 6,587
Oct 26, 12 PM $ 0.0115
+0.00%
$ 491,145 $ 6,591
Oct 26, 11 AM $ 0.0115
+0.00%
$ 491,153 $ 6,571
Oct 26, 10 AM $ 0.0115
+0.00%
$ 491,160 $ 6,573
Oct 26, 9 AM $ 0.0115
+0.00%
$ 491,160 $ 6,530
Oct 26, 8 AM $ 0.0115
+0.00%
$ 491,152 $ 6,496
Oct 26, 7 AM $ 0.0115
+0.00%
$ 491,159 $ 6,480
Oct 26, 6 AM $ 0.0115
+0.00%
$ 491,157 $ 6,638
Oct 26, 5 AM $ 0.0115
+0.00%
$ 491,146 $ 6,776
Oct 26, 4 AM $ 0.0115
+0.00%
$ 491,144 $ 6,839
Oct 26, 3 AM $ 0.0115
+0.00%
$ 491,155 $ 6,989
Oct 26, 2 AM $ 0.0115
+0.00%
$ 491,148 $ 7,290
Oct 26, 1 AM $ 0.0115
+0.00%
$ 491,152 $ 7,536
Oct 26, 12 AM $ 0.0115
+0.00%
$ 491,142 $ 7,673
Oct 25, 11 PM $ 0.0115
+0.00%
$ 491,152 $ 7,730
Oct 25, 10 PM $ 0.0115
+0.00%
$ 491,151 $ 7,834